Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

479.36 +15.94 (+3.44%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.409	9.675	9.409	9.500	4,263,886	+0.13(+1.42%)
Aug 29, 2002	9.457	9.651	9.367	9.367	83,790	-0.08(-0.90%)
Aug 28, 2002	9.566	9.911	9.451	9.451	138,824	-0.11(-1.20%)
Aug 27, 2002	9.657	9.784	9.500	9.566	80,980	+0.06(+0.64%)
Aug 26, 2002	9.004	9.530	8.810	9.506	94,863	+0.52(+5.79%)
Aug 23, 2002	9.209	9.264	8.985	8.985	74,039	-0.26(-2.81%)
Aug 22, 2002	9.288	9.288	9.227	9.246	55,033	-0.02(-0.26%)
Aug 21, 2002	9.349	9.367	9.227	9.270	42,804	-0.07(-0.71%)
Aug 20, 2002	9.433	9.433	9.234	9.336	103,787	+0.11(+1.18%)
Aug 16, 2002	9.016	9.342	9.016	9.227	48,257	+0.22(+2.42%)
Aug 15, 2002	8.901	9.209	8.834	9.010	90,070	+0.13(+1.43%)
Aug 14, 2002	8.229	8.883	7.975	8.883	83,459	+0.69(+8.42%)
Aug 13, 2002	8.568	8.768	8.193	8.193	52,224	-0.39(-4.51%)
Aug 12, 2002	8.725	8.725	8.477	8.580	32,392	+0.05(+0.57%)
Aug 07, 2002	7.927	8.610	7.927	8.532	63,793	+0.61(+7.63%)
Aug 06, 2002	7.806	8.096	7.806	7.927	174,852	+0.14(+1.79%)
Aug 05, 2002	7.806	7.860	7.654	7.787	79,658	-0.08(-1.00%)
Aug 02, 2002	8.544	8.544	7.866	7.866	102,796	-0.70(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices