Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.000	9.000	9.000	0	-0.08(-0.89%)
Aug 28, 2014	8.958	9.140	8.890	9.081	19,702	-0.59(-6.07%)
Aug 27, 2014	9.550	9.667	9.520	9.667	23,686	+0.21(+2.19%)
Aug 26, 2014	9.190	9.469	9.190	9.460	25,661	+0.24(+2.55%)
Aug 25, 2014	9.300	9.300	9.230	9.225	13,698	-0.10(-1.02%)
Aug 22, 2014	9.394	9.394	9.280	9.320	6,154	-0.10(-1.06%)
Aug 21, 2014	9.486	9.500	9.400	9.420	24,822	-0.35(-3.58%)
Aug 20, 2014	9.920	9.920	9.720	9.770	19,138	-0.49(-4.78%)
Aug 19, 2014	10.30	10.34	10.26	10.26	1,749	+0.01(+0.10%)
Aug 18, 2014	10.20	10.26	10.20	10.25	18,223	+0.32(+3.22%)
Aug 15, 2014	9.880	10.08	9.880	9.930	25,556	-0.07(-0.70%)
Aug 14, 2014	10.02	10.10	9.990	10.00	3,199	+0.03(+0.26%)
Aug 13, 2014		10.01	9.950	9.974	6,013	-0.25(-2.41%)
Aug 12, 2014	10.22	10.22	10.14	10.22	5,578	+0.02(+0.20%)
Aug 11, 2014	10.18	10.29	10.07	10.20	5,190	+0.27(+2.72%)
Aug 08, 2014	9.880	9.930	9.880	9.930	773	+0.26(+2.69%)
Aug 07, 2014	9.727	9.740	9.670	9.670	6,727	-0.19(-1.93%)
Aug 06, 2014	9.740	9.910	9.680	9.860	7,464	+0.05(+0.51%)
Aug 05, 2014	9.950	9.959	9.810	9.810	4,437	-0.27(-2.68%)
Aug 04, 2014	9.898	10.08	9.898	10.08	2,138	+0.47(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices