Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.893 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.950	3.950	3.800	3.850	86,004	-0.26(-6.33%)
Aug 30, 2016	4.230	4.240	4.100	4.110	75,368	-0.18(-4.15%)
Aug 29, 2016	4.240	4.290	4.220	4.288	48,287	+0.17(+4.08%)
Aug 26, 2016	4.300	4.370	4.090	4.120	76,544	-0.06(-1.44%)
Aug 25, 2016	4.260	4.310	4.180	4.180	19,859	-0.02(-0.48%)
Aug 24, 2016	4.220	4.280	4.190	4.200	67,858	-0.11(-2.55%)
Aug 23, 2016	4.350	4.430	4.300	4.310	45,208	-0.00(-0.09%)
Aug 22, 2016	4.550	4.596	4.250	4.314	50,113	-0.39(-8.21%)
Aug 19, 2016	4.670	4.700	4.528	4.700	15,482	-0.16(-3.29%)
Aug 18, 2016	4.890	4.910	4.830	4.860	25,896	+0.14(+2.97%)
Aug 17, 2016	4.660	4.720	4.610	4.720	62,753	-0.13(-2.68%)
Aug 16, 2016	4.900	4.900	4.800	4.850	55,846	-0.05(-1.02%)
Aug 15, 2016	4.875	4.910	4.840	4.900	19,031	-0.03(-0.61%)
Aug 12, 2016	5.090	5.100	4.930	4.930	61,196	-0.20(-3.90%)
Aug 11, 2016	5.230	5.230	5.120	5.130	68,879	+0.12(+2.40%)
Aug 10, 2016	5.030	5.069	4.990	5.010	618,594	+0.34(+7.28%)
Aug 09, 2016	4.710	4.750	4.670	4.670	26,262	-0.06(-1.27%)
Aug 08, 2016	4.740	4.770	4.690	4.730	35,016	-0.02(-0.42%)
Aug 05, 2016	4.772	4.790	4.670	4.750	40,589	-0.16(-3.26%)
Aug 04, 2016	4.860	4.950	4.844	4.910	43,130	+0.29(+6.39%)
Aug 03, 2016	4.620	4.620	4.500	4.615	5,120	-0.01(-0.32%)
Aug 02, 2016	4.620	4.630	4.556	4.630	89,479	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices