Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

4.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	3.130	3.160	3.090	3.120	126,529	-0.04(-1.27%)
Aug 30, 2017	3.190	3.200	3.130	3.160	41,609	-0.07(-2.17%)
Aug 29, 2017	3.210	3.270	3.200	3.230	211,435	+0.13(+4.19%)
Aug 28, 2017	3.070	3.110	3.060	3.100	92,029	+0.06(+1.97%)
Aug 25, 2017	3.040	3.070	3.040	3.040	47,467	+0.04(+1.33%)
Aug 24, 2017	2.960	3.020	2.910	3.000	94,642	+0.07(+2.39%)
Aug 23, 2017	2.910	2.930	2.870	2.930	33,402	-0.02(-0.75%)
Aug 22, 2017	2.960	2.960	2.880	2.952	36,029	-0.03(-0.94%)
Aug 21, 2017	2.990	3.000	2.970	2.980	120,464	+0.07(+2.41%)
Aug 18, 2017	2.880	2.910	2.880	2.910	22,743	+0.10(+3.71%)
Aug 17, 2017	2.810	2.836	2.800	2.806	16,970	-0.03(-1.20%)
Aug 16, 2017	2.770	2.840	2.770	2.840	27,814	+0.09(+3.27%)
Aug 15, 2017	2.690	2.750	2.690	2.750	25,207	-0.13(-4.51%)
Aug 14, 2017	2.850	2.880	2.830	2.880	9,036	+0.02(+0.70%)
Aug 11, 2017	2.902	2.902	2.820	2.860	72,295	-0.03(-1.04%)
Aug 10, 2017	2.910	2.910	2.870	2.890	33,925	+0.07(+2.49%)
Aug 09, 2017	2.810	2.820	2.790	2.820	22,841	-0.01(-0.36%)
Aug 08, 2017	2.880	2.890	2.830	2.830	8,954	-0.01(-0.35%)
Aug 07, 2017	2.850	2.880	2.826	2.840	11,768	-0.02(-0.70%)
Aug 04, 2017		2.930	2.850	2.860	19,090	+0.06(+2.14%)
Aug 03, 2017	2.820	2.830	2.790	2.800	66,254	+0.06(+2.23%)
Aug 02, 2017	2.740	2.748	2.720	2.739	11,521	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices