Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrosun Inc (OP: PSUD )

0.0250 -0.0010 (-3.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.0680	0.0700	0.0680	0.0700	24,183	+0.00(+0.00%)
Aug 28, 2009	0.0750	0.0750	0.0700	0.0700	188,636	-0.00(-4.11%)
Aug 27, 2009	0.0730	0.0750	0.0730	0.0730	50,300	+0.00(+0.00%)
Aug 26, 2009	0.0800	0.0800	0.0700	0.0730	74,522	+0.00(+4.29%)
Aug 25, 2009	0.0700	0.0800	0.0700	0.0700	25,300	-0.01(-12.50%)
Aug 24, 2009	0.0800	0.0800	0.0750	0.0800	224,220	+0.00(+0.00%)
Aug 21, 2009	0.0750	0.0800	0.0750	0.0800	68,800	-0.01(-5.88%)
Aug 20, 2009	0.0850	0.0850	0.0800	0.0850	116,897	+0.00(+1.19%)
Aug 19, 2009	0.0900	0.0900	0.0770	0.0840	91,050	+0.00(+5.00%)
Aug 18, 2009	0.0810	0.0900	0.0800	0.0800	28,050	-0.01(-11.11%)
Aug 17, 2009	0.0900	0.0900	0.0810	0.0900	17,890	+0.01(+11.11%)
Aug 14, 2009	0.0850	0.0900	0.0810	0.0810	109,190	-0.00(-4.71%)
Aug 13, 2009	0.0900	0.0900	0.0850	0.0850	9,730	-0.00(-5.56%)
Aug 12, 2009	0.0880	0.0920	0.0850	0.0900	66,273	+0.00(+0.00%)
Aug 11, 2009	0.0900	0.0900	0.0880	0.0900	77,319	-0.00(-2.17%)
Aug 10, 2009	0.0920	0.1000	0.0880	0.0920	73,490	+0.00(+0.00%)
Aug 07, 2009	0.0880	0.0950	0.0880	0.0920	105,909	+0.00(+4.55%)
Aug 06, 2009	0.0900	0.0900	0.0880	0.0880	75,610	-0.00(-4.35%)
Aug 05, 2009	0.0900	0.0920	0.0880	0.0920	218,144	+0.01(+5.75%)
Aug 04, 2009	0.0970	0.1000	0.0800	0.0870	73,001	-0.01(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrosun Inc (OP: PSUD )

Historical Prices