Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.910 +0.090 (+4.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.890	7.025	6.700	6.810	651,284	-0.07(-1.02%)
Aug 28, 2020	6.790	6.936	6.730	6.880	443,400	+0.05(+0.74%)
Aug 27, 2020	6.550	6.970	6.550	6.830	478,321	+0.03(+0.44%)
Aug 26, 2020	6.840	6.990	6.593	6.800	839,608	-0.13(-1.88%)
Aug 25, 2020	7.200	7.200	6.900	6.930	387,524	-0.05(-0.72%)
Aug 24, 2020	7.290	7.290	6.980	6.980	793,648	-0.03(-0.40%)
Aug 21, 2020	6.820	7.280	6.820	7.008	958,400	+0.19(+2.83%)
Aug 20, 2020	7.000	7.350	6.600	6.815	836,086	-0.31(-4.42%)
Aug 19, 2020	7.725	7.750	6.950	7.130	1,045,514	-0.52(-6.85%)
Aug 18, 2020	7.620	7.750	7.480	7.655	935,618	-0.05(-0.59%)
Aug 17, 2020	7.380	7.700	7.300	7.700	861,292	+0.45(+6.21%)
Aug 14, 2020	7.265	7.380	7.000	7.250	560,600	+0.08(+1.05%)
Aug 13, 2020	6.990	7.308	6.990	7.175	738,017	+0.12(+1.77%)
Aug 12, 2020	6.690	7.160	6.690	7.050	722,574	+0.20(+2.92%)
Aug 11, 2020	6.800	7.060	6.770	6.850	1,059,027	+0.14(+2.09%)
Aug 10, 2020	6.440	6.720	6.300	6.710	799,700	+0.43(+6.85%)
Aug 07, 2020	6.030	6.450	6.030	6.280	583,200	-0.02(-0.24%)
Aug 06, 2020	5.930	6.350	5.930	6.295	545,887	+0.22(+3.54%)
Aug 05, 2020	6.005	6.210	5.960	6.080	758,530	+0.08(+1.38%)
Aug 04, 2020	5.900	6.060	5.796	5.997	709,148	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices