Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.770 -0.050 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.980	10.00	9.670	9.900	271,056	+0.03(+0.30%)
Aug 30, 2021	9.950	10.03	9.755	9.870	383,626	-0.11(-1.10%)
Aug 27, 2021	9.640	9.980	9.598	9.980	359,147	+0.33(+3.42%)
Aug 26, 2021	10.00	10.05	9.650	9.650	269,496	-0.25(-2.53%)
Aug 25, 2021	9.800	10.08	9.800	9.900	264,911	-0.14(-1.39%)
Aug 24, 2021	10.08	10.19	9.960	10.04	475,831	-0.04(-0.43%)
Aug 23, 2021	9.500	10.08	9.500	10.08	445,541	+0.38(+3.95%)
Aug 20, 2021	9.840	9.904	9.490	9.700	669,690	-0.14(-1.42%)
Aug 19, 2021	9.900	9.970	9.650	9.840	460,454	-0.15(-1.50%)
Aug 18, 2021	10.41	10.53	9.540	9.990	510,093	+0.10(+1.01%)
Aug 17, 2021	10.58	10.58	9.580	9.890	1,117,728	-0.22(-2.18%)
Aug 16, 2021	10.50	11.00	10.08	10.11	588,612	-0.32(-3.07%)
Aug 13, 2021	10.82	11.15	10.42	10.43	718,401	-0.24(-2.25%)
Aug 12, 2021	10.99	11.00	10.53	10.67	313,508	+0.07(+0.64%)
Aug 11, 2021	11.00	11.12	10.55	10.60	403,308	-0.40(-3.61%)
Aug 10, 2021	10.65	11.67	10.08	11.00	418,293	-0.29(-2.57%)
Aug 09, 2021	10.60	11.32	10.60	11.29	329,532	+0.19(+1.71%)
Aug 06, 2021	11.12	11.25	10.91	11.10	318,934	-0.09(-0.80%)
Aug 05, 2021	11.00	11.29	10.60	11.19	426,543	+0.31(+2.87%)
Aug 04, 2021	10.90	11.05	10.66	10.88	469,125	-0.13(-1.20%)
Aug 03, 2021	10.76	11.15	10.72	11.01	354,776	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices