Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (OP: CRLBF )

1.690 -0.070 (-3.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.220	4.300	4.040	4.160	266,722	-0.01(-0.24%)
Aug 30, 2022	4.450	4.450	4.110	4.170	398,847	-0.01(-0.24%)
Aug 29, 2022	3.800	4.350	3.750	4.180	526,935	+0.23(+5.82%)
Aug 26, 2022	4.110	4.110	3.950	3.950	427,427	-0.03(-0.75%)
Aug 25, 2022	3.831	4.100	3.620	3.980	836,090	+0.14(+3.65%)
Aug 24, 2022	3.540	3.840	3.500	3.840	448,441	+0.32(+9.09%)
Aug 23, 2022	3.380	3.690	3.380	3.520	330,405	-0.04(-0.98%)
Aug 22, 2022	3.690	3.760	3.500	3.555	299,963	-0.19(-4.95%)
Aug 19, 2022	3.745	3.910	3.715	3.740	253,874	-0.13(-3.36%)
Aug 18, 2022	3.580	3.900	3.425	3.870	600,196	+0.24(+6.61%)
Aug 17, 2022	3.790	3.830	3.560	3.630	411,654	-0.12(-3.20%)
Aug 16, 2022	3.400	3.750	3.388	3.750	490,804	+0.28(+8.07%)
Aug 15, 2022	3.500	3.540	3.420	3.470	442,537	-0.01(-0.29%)
Aug 12, 2022	3.570	3.650	3.450	3.480	365,907	-0.10(-2.79%)
Aug 11, 2022	3.530	3.670	3.528	3.580	380,578	+0.06(+1.70%)
Aug 10, 2022	3.530	3.625	3.471	3.520	293,095	-0.01(-0.28%)
Aug 09, 2022	3.500	3.620	3.450	3.530	232,799	+0.00(+0.00%)
Aug 08, 2022	3.310	3.640	3.310	3.530	343,328	+0.02(+0.45%)
Aug 05, 2022	3.690	3.690	3.326	3.514	241,786	+0.04(+1.27%)
Aug 04, 2022	3.530	3.650	3.320	3.470	382,855	-0.06(-1.71%)
Aug 03, 2022	3.450	3.560	3.250	3.530	293,279	+0.12(+3.53%)
Aug 02, 2022	3.490	3.500	3.370	3.410	390,414	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cresco Labs Inc (OP: CRLBF )

Historical Prices