Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1300	0.1400	0.1261	0.1343	112,977	+0.01(+5.91%)
Aug 30, 2023	0.1268	0.1268	0.1268	0.1268	1,006	+0.01(+6.11%)
Aug 29, 2023	0.1195	0.1195	0.1195	0.1195	208	-0.00(-0.42%)
Aug 28, 2023	0.1030	0.1200	0.1030	0.1200	5,843	+0.01(+4.90%)
Aug 25, 2023	0.1000	0.1154	0.1000	0.1144	71,100	+0.01(+6.92%)
Aug 24, 2023	0.0983	0.1070	0.0973	0.1070	30,025	+0.02(+18.89%)
Aug 23, 2023	0.0889	0.0900	0.0889	0.0900	37,214	+0.01(+8.04%)
Aug 21, 2023				0.0833	11	-0.00(-4.91%)
Aug 18, 2023	0.0906	0.0906	0.0876	0.0876	4,637	-0.00(-0.57%)
Aug 17, 2023	0.0882	0.0968	0.0881	0.0881	6,731	-0.01(-8.70%)
Aug 16, 2023	0.0905	0.0965	0.0905	0.0965	3,550	+0.00(+4.44%)
Aug 15, 2023	0.0944	0.1005	0.0924	0.0924	3,050	-0.01(-10.90%)
Aug 14, 2023	0.1037	0.1037	0.1037	0.1037	1,000	+0.01(+7.24%)
Aug 11, 2023	0.0951	0.0967	0.0951	0.0967	1,940	+0.01(+5.80%)
Aug 10, 2023	0.0950	0.0970	0.0914	0.0914	17,400	-0.01(-6.06%)
Aug 09, 2023	0.1036	0.1054	0.0973	0.0973	15,423	-0.01(-9.91%)
Aug 08, 2023	0.1111	0.1111	0.1037	0.1080	40,365	-0.01(-6.49%)
Aug 07, 2023	0.1090	0.1155	0.1090	0.1155	7,750	+0.00(+1.23%)
Aug 04, 2023	0.1141	0.1141	0.1141	0.1141	1,500	+0.00(+2.61%)
Aug 02, 2023				0.1112	0	-0.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices