Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.400	2.450	2.350	2.450	5,944	-0.04(-1.61%)
Aug 28, 2020	2.570	2.570	2.150	2.490	16,700	-0.01(-0.40%)
Aug 27, 2020	2.105	2.500	2.105	2.500	23,324	+0.18(+7.76%)
Aug 26, 2020	2.375	2.450	2.300	2.320	10,988	-0.08(-3.33%)
Aug 25, 2020	2.440	2.440	2.250	2.400	32,250	-0.10(-4.00%)
Aug 24, 2020	2.450	2.500	2.440	2.500	2,481	+0.01(+0.40%)
Aug 21, 2020	2.480	2.700	2.450	2.490	14,900	-0.16(-6.04%)
Aug 20, 2020	2.650	2.650	2.470	2.650	16,800	+0.00(+0.00%)
Aug 19, 2020	2.520	2.650	2.450	2.650	44,146	+0.06(+2.32%)
Aug 18, 2020	2.440	2.600	2.440	2.590	25,800	+0.11(+4.44%)
Aug 17, 2020	2.440	2.740	2.440	2.480	27,990	-0.01(-0.40%)
Aug 14, 2020	2.490	2.490	2.490	2.490	600	-0.02(-0.80%)
Aug 13, 2020	2.665	2.665	2.510	2.510	3,411	+0.01(+0.40%)
Aug 12, 2020	2.600	2.630	2.490	2.500	14,536	-0.19(-7.06%)
Aug 11, 2020	2.070	2.690	2.070	2.690	50,154	-0.05(-1.82%)
Aug 10, 2020	2.575	2.840	2.575	2.740	15,700	+0.09(+3.40%)
Aug 07, 2020	2.770	2.950	2.650	2.650	26,800	-0.13(-4.68%)
Aug 06, 2020	2.800	2.950	2.590	2.780	15,971	-0.02(-0.71%)
Aug 05, 2020	2.940	2.940	2.600	2.800	13,507	+0.04(+1.45%)
Aug 04, 2020	2.760	2.890	2.760	2.760	15,397	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alibaba Health Information Technology Ltd (OP: ALBHF )

Historical Prices