Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

640.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	8.759	8.790	8.441	8.531	29,574,138	-0.11(-1.26%)
Aug 30, 2012	9.023	9.054	8.596	8.640	18,678,820	-0.42(-4.67%)
Aug 29, 2012	9.007	9.121	8.936	9.063	15,659,839	+0.15(+1.68%)
Aug 27, 2012	9.046	9.139	8.894	8.913	18,046,496	-0.11(-1.22%)
Aug 24, 2012	9.013	9.114	8.836	9.023	26,165,558	-0.13(-1.39%)
Aug 23, 2012	9.431	9.491	9.083	9.150	32,580,484	-0.19(-2.06%)
Aug 22, 2012	9.303	9.486	9.257	9.343	18,029,270	-0.03(-0.30%)
Aug 21, 2012	9.306	9.521	9.236	9.371	23,351,922	+0.19(+2.12%)
Aug 20, 2012	9.091	9.336	8.880	9.177	26,655,348	+0.08(+0.86%)
Aug 17, 2012	9.269	9.360	9.073	9.099	22,418,912	-0.09(-0.96%)
Aug 16, 2012	9.066	9.227	8.971	9.187	17,630,598	+0.15(+1.66%)
Aug 15, 2012	8.861	9.097	8.831	9.037	30,821,138	+0.21(+2.43%)
Aug 14, 2012	8.660	9.014	8.568	8.823	48,116,032	+0.26(+3.09%)
Aug 13, 2012	8.746	8.750	8.357	8.559	33,324,822	+0.00(+0.02%)
Aug 10, 2012	8.237	8.651	8.129	8.557	35,055,816	+0.28(+3.44%)
Aug 09, 2012	8.227	8.350	8.179	8.273	16,492,272	+0.02(+0.19%)
Aug 08, 2012	8.224	8.413	8.167	8.257	18,193,944	-0.01(-0.17%)
Aug 07, 2012	8.136	8.495	8.079	8.271	30,769,416	+0.16(+1.95%)
Aug 06, 2012	7.791	8.167	7.730	8.113	28,526,168	+0.41(+5.34%)
Aug 03, 2012	7.837	7.926	7.544	7.701	37,302,104	+0.01(+0.07%)
Aug 02, 2012	7.754	7.956	7.613	7.696	23,945,144	-0.09(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices