Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.916	3.057	3.057	3.057	3,737	+0.01(+0.44%)
Aug 28, 2014	2.909	3.043	2.909	3.043	3,169	-0.01(-0.20%)
Aug 27, 2014	3.130	3.130	2.903	3.049	12,745	-0.05(-1.74%)
Aug 26, 2014	2.863	3.130	2.849	3.103	79,703	+0.29(+10.48%)
Aug 25, 2014	2.883	2.883	2.809	2.809	750	-0.10(-3.45%)
Aug 22, 2014	2.903	2.930	2.903	2.909	2,691	+0.01(+0.21%)
Aug 21, 2014	2.891	2.903	2.876	2.903	897	+0.01(+0.25%)
Aug 20, 2014	2.843	2.896	2.816	2.896	8,858	+0.02(+0.70%)
Aug 19, 2014	2.796	2.916	2.770	2.876	18,654	+0.07(+2.63%)
Aug 18, 2014	2.796	2.909	2.757	2.802	7,628	-0.01(-0.24%)
Aug 15, 2014	2.809	2.829	2.809	2.809	5,149	-0.00(-0.00%)
Aug 14, 2014	2.903	2.903	2.764	2.809	23,857	-0.14(-4.83%)
Aug 13, 2014	3.043	3.043	2.843	2.952	48,169	-0.01(-0.38%)
Aug 12, 2014	3.003	3.137	2.891	2.963	24,604	-0.02(-0.67%)
Aug 11, 2014	2.896	3.043	2.756	2.983	54,121	+0.11(+3.72%)
Aug 08, 2014	2.782	2.849	2.782	2.876	7,843	+0.03(+1.18%)
Aug 06, 2014	3.010	2.843	2.843	2.843	224	+0.05(+1.67%)
Aug 05, 2014	2.816	2.829	2.776	2.796	50,419	-0.09(-3.02%)
Aug 04, 2014	2.849	3.117	2.849	2.883	9,144	+0.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices