Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.055	2.140	2.055	2.140	10,930	+0.01(+0.31%)
Aug 30, 2016	2.114	2.134	2.073	2.134	3,776	+0.02(+0.95%)
Aug 29, 2016	2.174	2.174	2.060	2.114	26,768	-0.02(-0.94%)
Aug 26, 2016	2.067	2.197	2.067	2.134	4,322	+0.01(+0.31%)
Aug 25, 2016	2.087	2.267	2.087	2.127	10,550	-0.01(-0.31%)
Aug 24, 2016	2.196	2.254	2.053	2.134	46,962	-0.07(-3.04%)
Aug 23, 2016	2.394	2.394	2.127	2.201	70,604	-0.27(-10.77%)
Aug 22, 2016	2.221	2.963	2.221	2.466	963,588	+0.33(+15.22%)
Aug 19, 2016	2.114	2.408	2.114	2.140	129,439	+0.02(+0.95%)
Aug 18, 2016	2.120	2.127	1.986	2.120	8,178	+0.09(+4.28%)
Aug 17, 2016	2.140	2.146	1.953	2.033	36,979	-0.07(-3.49%)
Aug 16, 2016	2.314	2.401	2.087	2.107	30,974	-0.16(-7.08%)
Aug 15, 2016	2.314	2.356	2.154	2.267	15,816	-0.03(-1.17%)
Aug 12, 2016	2.267	2.354	2.241	2.294	14,291	-0.01(-0.58%)
Aug 11, 2016	2.495	2.495	2.247	2.308	18,068	-0.05(-2.27%)
Aug 10, 2016	2.408	2.501	2.307	2.361	88,109	+0.09(+4.13%)
Aug 09, 2016	2.316	2.352	2.261	2.267	13,689	-0.11(-4.74%)
Aug 08, 2016	2.535	2.535	2.354	2.380	12,511	-0.06(-2.50%)
Aug 05, 2016	2.455	2.542	2.408	2.441	8,909	-0.05(-1.88%)
Aug 04, 2016	2.274	2.515	2.256	2.488	72,306	+0.26(+11.71%)
Aug 03, 2016	2.081	2.314	2.053	2.227	12,738	+0.08(+3.74%)
Aug 02, 2016	2.087	2.147	2.060	2.147	6,494	-0.07(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices