Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.820 +0.050 (+2.82%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.107	2.107	2.107	23	-0.07(-3.08%)
Aug 29, 2017	2.053	2.207	2.053	2.174	24,763	+0.13(+6.56%)
Aug 25, 2017		2.040	2.040	2.040	164	-0.03(-1.61%)
Aug 24, 2017	2.107	2.110	1.839	2.073	32,774	-0.13(-6.06%)
Aug 22, 2017		2.207	2.207	2.207	53	+0.00(+0.00%)
Aug 18, 2017		2.207	2.207	2.207	0	+0.03(+1.54%)
Aug 17, 2017	2.207	2.207	2.080	2.174	5,392	-0.03(-1.52%)
Aug 16, 2017	2.207	2.207	2.073	2.207	2,229	+0.00(+0.00%)
Aug 15, 2017	2.174	2.207	2.174	2.207	1,336	+0.00(+0.00%)
Aug 14, 2017	2.207	2.207	2.207	2.207	299	+0.00(+0.00%)
Aug 11, 2017	2.073	2.207	2.073	2.207	799	+0.00(+0.00%)
Aug 07, 2017		2.207	2.207	2.207	0	-0.03(-1.49%)
Aug 04, 2017		2.241	2.241	2.241	598	+0.00(+0.00%)
Aug 03, 2017	2.174	2.241	2.073	2.241	2,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices