Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.922	2.922	2.922	0	+0.04(+1.28%)
Aug 30, 2018	2.870	2.922	2.848	2.885	13,265	+0.04(+1.29%)
Aug 29, 2018	2.848	2.868	2.811	2.848	9,089	+0.00(+0.01%)
Aug 28, 2018	2.885	2.952	2.811	2.848	13,168	-0.07(-2.53%)
Aug 27, 2018	2.930	3.026	2.848	2.922	16,687	+0.00(+0.00%)
Aug 24, 2018	2.856	2.930	2.856	2.922	12,976	+0.04(+1.28%)
Aug 23, 2018	2.885	2.922	2.885	2.885	6,453	-0.04(-1.27%)
Aug 22, 2018	2.915	2.959	2.815	2.922	14,785	+0.07(+2.60%)
Aug 21, 2018	2.885	2.885	2.811	2.848	11,510	+0.00(+0.00%)
Aug 20, 2018	3.021	3.021	2.848	2.848	9,341	-0.11(-3.75%)
Aug 17, 2018	2.996	2.996	2.848	2.959	8,921	+0.00(+0.00%)
Aug 16, 2018	2.848	2.959	2.848	2.959	13,464	+0.15(+5.26%)
Aug 15, 2018	2.848	2.848	2.774	2.811	21,562	-0.04(-1.30%)
Aug 14, 2018	2.922	2.922	2.848	2.848	21,918	-0.11(-3.75%)
Aug 13, 2018	2.959	2.959	2.885	2.959	17,144	+0.07(+2.56%)
Aug 10, 2018	2.915	3.174	2.885	2.885	64,883	-0.07(-2.50%)
Aug 09, 2018	2.893	3.033	2.811	2.959	21,238	+0.07(+2.56%)
Aug 08, 2018	2.996	2.996	2.885	2.885	7,768	-0.11(-3.70%)
Aug 07, 2018	3.144	3.181	2.922	2.996	29,978	-0.07(-2.41%)
Aug 06, 2018	3.033	3.218	2.996	3.070	74,575	+0.07(+2.47%)
Aug 03, 2018	2.885	2.996	2.848	2.996	10,138	+0.15(+5.19%)
Aug 02, 2018	3.033	3.070	2.774	2.848	41,327	-0.18(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices