Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.377	2.380	2.295	2.297	12,450	-0.03(-1.47%)
Aug 28, 2020	2.377	2.377	2.332	2.332	9,405	+0.08(+3.66%)
Aug 27, 2020	2.286	2.313	2.231	2.249	13,025	-0.05(-2.29%)
Aug 26, 2020	2.332	2.332	2.240	2.302	17,149	-0.08(-3.17%)
Aug 25, 2020	2.432	2.439	2.332	2.377	13,021	-0.05(-1.89%)
Aug 24, 2020	2.423	2.524	2.423	2.423	3,522	-0.11(-4.33%)
Aug 21, 2020	2.624	2.642	2.450	2.533	10,827	-0.01(-0.28%)
Aug 20, 2020	2.563	2.569	2.514	2.540	5,699	-0.02(-0.79%)
Aug 19, 2020	2.679	2.679	2.679	2.560	1,134	-0.02(-0.71%)
Aug 18, 2020	2.560	2.578	2.556	2.578	4,149	-0.05(-1.93%)
Aug 17, 2020	2.496	2.696	2.496	2.629	24,138	+0.12(+4.95%)
Aug 14, 2020	2.442	2.560	2.442	2.505	23,076	+0.05(+2.24%)
Aug 13, 2020	2.505	2.560	2.432	2.450	5,471	-0.00(-0.19%)
Aug 12, 2020	2.469	2.560	2.432	2.455	8,325	-0.05(-2.01%)
Aug 11, 2020	2.834	2.834	2.386	2.505	55,927	-0.24(-8.67%)
Aug 10, 2020	2.825	2.825	2.743	2.743	3,068	-0.05(-1.64%)
Aug 07, 2020	2.734	2.871	2.706	2.789	18,920	+0.05(+1.76%)
Aug 06, 2020	2.889	2.889	2.707	2.740	8,888	-0.06(-2.05%)
Aug 05, 2020	2.869	2.880	2.793	2.798	7,442	+0.01(+0.33%)
Aug 04, 2020	2.834	2.853	2.770	2.789	27,242	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices