Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.570	1.630	1.530	1.600	39,374	+0.04(+2.56%)
Aug 30, 2022	1.630	1.660	1.550	1.560	36,295	-0.04(-2.65%)
Aug 29, 2022	1.600	1.680	1.600	1.603	15,492	+0.00(+0.16%)
Aug 26, 2022	1.700	1.720	1.600	1.600	35,923	-0.12(-6.98%)
Aug 25, 2022	1.830	1.830	1.690	1.720	40,656	-0.01(-0.58%)
Aug 24, 2022	1.700	1.880	1.690	1.730	127,201	-0.01(-0.60%)
Aug 23, 2022	1.670	1.790	1.670	1.740	30,578	+0.04(+2.38%)
Aug 22, 2022	1.730	1.770	1.680	1.700	31,056	-0.09(-5.02%)
Aug 19, 2022	1.830	1.850	1.760	1.790	50,273	-0.10(-5.29%)
Aug 18, 2022	1.750	1.920	1.660	1.890	58,137	+0.09(+5.00%)
Aug 17, 2022	1.620	1.890	1.620	1.800	136,238	+0.18(+11.11%)
Aug 16, 2022	1.740	1.790	1.620	1.620	200,827	-0.15(-8.47%)
Aug 15, 2022	1.780	1.960	1.760	1.770	146,170	-0.19(-9.69%)
Aug 12, 2022	1.820	1.990	1.620	1.960	389,771	+0.09(+4.81%)
Aug 11, 2022	1.900	2.060	1.820	1.870	918,982	-0.15(-7.43%)
Aug 10, 2022	2.210	2.650	1.920	2.020	50,674,576	+0.56(+38.36%)
Aug 09, 2022	1.600	1.600	1.350	1.460	145,599	-0.13(-8.18%)
Aug 08, 2022	1.850	1.880	1.520	1.590	579,928	-0.01(-0.62%)
Aug 05, 2022	1.350	1.790	1.320	1.600	361,991	+0.28(+21.21%)
Aug 04, 2022	1.310	1.390	1.300	1.320	23,461	-0.03(-2.22%)
Aug 03, 2022	1.280	1.400	1.280	1.350	21,545	+0.09(+7.14%)
Aug 02, 2022	1.190	1.390	1.180	1.260	130,061	+0.08(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices