Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.001 8.108 7.923 7.994 9,573,639 +0.15(+1.86%)
Aug 30, 2011 7.801 7.901 7.709 7.848 7,428,747 -0.11(-1.39%)
Aug 29, 2011 7.866 7.966 7.830 7.958 8,409,919 +0.27(+3.53%)
Aug 26, 2011 7.509 7.744 7.380 7.687 10,301,387 +0.18(+2.38%)
Aug 25, 2011 7.751 7.809 7.473 7.509 10,301,590 -0.31(-3.93%)
Aug 24, 2011 7.751 7.851 7.616 7.816 14,709,397 +0.19(+2.53%)
Aug 23, 2011 7.437 7.630 7.352 7.623 18,133,820 +0.36(+5.01%)
Aug 22, 2011 7.516 7.523 7.238 7.259 10,704,232 +0.04(+0.59%)
Aug 19, 2011 7.209 7.516 7.195 7.216 12,613,705 -0.09(-1.17%)
Aug 18, 2011 7.530 7.545 7.230 7.302 13,055,783 -0.54(-6.92%)
Aug 17, 2011 7.901 8.030 7.773 7.844 13,673,873 +0.13(+1.67%)
Aug 16, 2011 7.909 7.962 7.587 7.716 27,995,240 -0.36(-4.42%)
Aug 15, 2011 8.165 8.187 7.966 8.073 31,421,170 +0.01(+0.18%)
Aug 12, 2011 8.151 8.173 7.930 8.058 22,943,762 +0.06(+0.80%)
Aug 11, 2011 7.723 8.076 7.673 7.994 22,841,692 +0.40(+5.26%)
Aug 10, 2011 7.837 7.851 7.580 7.594 15,733,626 -0.34(-4.32%)
Aug 09, 2011 7.830 7.941 7.437 7.937 26,211,154 +0.46(+6.11%)
Aug 08, 2011 7.851 7.980 7.452 7.480 13,788,397 -0.71(-8.63%)
Aug 05, 2011 8.365 8.394 8.001 8.187 27,435,800 +0.31(+3.89%)
Aug 04, 2011 8.080 8.119 7.859 7.880 18,858,748 -0.54(-6.36%)
Aug 03, 2011 8.579 8.587 8.344 8.415 27,034,206 -0.19(-2.16%)
Aug 02, 2011 8.722 8.886 8.587 8.601 9,103,076 -0.16(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.