Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.700 -0.290 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		3.560	3.560	3.560	0	+0.06(+1.71%)
Aug 28, 2014	3.390	3.554	3.390	3.500	10,644	+0.04(+1.16%)
Aug 27, 2014	3.450	3.550	3.340	3.460	17,652	-0.00(-0.14%)
Aug 26, 2014	3.520	3.570	3.330	3.465	7,644	-0.10(-2.94%)
Aug 25, 2014	3.359	3.811	3.356	3.570	45,946	+0.08(+2.29%)
Aug 22, 2014	3.420	3.560	3.336	3.490	15,388	+0.03(+0.87%)
Aug 21, 2014		3.500	3.410	3.460	6,385	+0.05(+1.47%)
Aug 20, 2014	3.150	3.490	3.150	3.410	35,803	+0.17(+5.24%)
Aug 19, 2014	3.220	3.240	3.220	3.240	626	+0.03(+0.91%)
Aug 18, 2014		3.300	3.210	3.211	3,039	+0.00(+0.03%)
Aug 15, 2014	3.280	3.290	3.150	3.210	4,972	-0.09(-2.73%)
Aug 14, 2014	3.320	3.380	3.290	3.300	6,580	-0.01(-0.30%)
Aug 13, 2014	3.300	3.320	3.210	3.310	2,851	+0.10(+3.12%)
Aug 12, 2014	3.250	3.410	3.180	3.210	20,517	-0.06(-1.84%)
Aug 11, 2014	3.415	3.415	3.270	3.270	9,952	-0.00(-0.00%)
Aug 08, 2014	3.270	3.320	3.270	3.270	1,789	+0.00(+0.00%)
Aug 07, 2014	3.290	3.300	3.200	3.270	15,439	+0.12(+3.81%)
Aug 06, 2014	3.244	3.320	3.150	3.150	18,935	-0.12(-3.67%)
Aug 05, 2014	3.320	3.320	3.250	3.270	7,958	-0.04(-1.21%)
Aug 04, 2014	3.260	3.310	3.250	3.310	3,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices