Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	237.80	238.20	230.10	237.90	3,838	-0.80(-0.34%)
Aug 28, 2015	240.30	245.00	238.40	238.70	1,497	-3.20(-1.32%)
Aug 27, 2015	232.20	243.90	225.00	241.90	2,304	+11.30(+4.90%)
Aug 26, 2015	225.30	234.70	220.45	230.60	2,759	+9.10(+4.11%)
Aug 25, 2015	226.50	242.00	220.00	221.50	4,688	+1.00(+0.45%)
Aug 24, 2015	206.10	228.00	202.10	220.50	3,594	+0.40(+0.18%)
Aug 21, 2015	214.80	225.00	214.80	220.10	6,086	+0.10(+0.05%)
Aug 20, 2015	236.70	236.70	219.00	220.00	2,202	-19.20(-8.03%)
Aug 19, 2015	240.80	242.50	231.03	239.20	1,236	-3.50(-1.44%)
Aug 18, 2015	248.00	248.80	242.70	242.70	864	-7.30(-2.92%)
Aug 17, 2015	248.20	250.00	239.60	250.00	1,985	-0.10(-0.04%)
Aug 14, 2015	246.40	251.00	246.40	250.10	1,869	+2.50(+1.01%)
Aug 13, 2015	255.80	256.00	242.00	247.60	8,878	+3.70(+1.52%)
Aug 12, 2015	243.90	249.50	239.60	243.90	4,190	+0.80(+0.33%)
Aug 11, 2015	240.50	245.00	237.20	243.10	46,954	+1.40(+0.58%)
Aug 10, 2015	238.10	243.40	226.75	241.70	1,796	+6.40(+2.72%)
Aug 07, 2015	242.30	247.50	228.40	235.30	12,082	-7.90(-3.25%)
Aug 06, 2015	246.20	249.70	242.40	243.20	2,251	+0.20(+0.08%)
Aug 05, 2015	241.30	248.30	239.90	243.00	3,319	+2.80(+1.17%)
Aug 04, 2015	235.20	241.50	234.70	240.20	9,540	+3.80(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices