Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.100	7.057	6.316	6.454	47,628	-0.45(-6.46%)
Aug 30, 2022	7.000	7.000	6.650	6.900	71,975	+0.10(+1.47%)
Aug 29, 2022	6.800	6.915	6.500	6.800	77,055	+0.24(+3.71%)
Aug 26, 2022	7.200	7.200	6.400	6.557	112,725	-0.62(-8.69%)
Aug 25, 2022	7.002	7.396	6.800	7.181	81,215	+0.18(+2.62%)
Aug 24, 2022	7.000	7.128	6.600	6.998	120,478	+0.40(+6.03%)
Aug 23, 2022	8.300	8.300	6.290	6.600	393,981	-1.55(-19.01%)
Aug 22, 2022	8.954	9.096	8.000	8.149	58,911	-0.70(-7.89%)
Aug 19, 2022	9.000	9.100	8.700	8.847	31,924	-0.27(-2.93%)
Aug 18, 2022	9.700	9.898	9.000	9.114	71,263	-0.69(-7.01%)
Aug 17, 2022	10.30	10.40	9.750	9.801	44,055	-0.20(-1.99%)
Aug 16, 2022	10.90	11.00	9.738	10.00	70,301	-1.10(-9.91%)
Aug 15, 2022	10.10	11.10	10.00	11.10	98,121	+1.28(+13.02%)
Aug 12, 2022	10.30	11.00	9.000	9.821	333,367	-2.38(-19.50%)
Aug 11, 2022	13.60	14.40	11.80	12.20	234,128	-0.80(-6.15%)
Aug 10, 2022	11.10	13.10	11.10	13.00	58,010	+2.20(+20.37%)
Aug 09, 2022	13.60	15.30	10.80	10.80	119,165	-3.00(-21.74%)
Aug 08, 2022	14.20	16.50	13.20	13.80	154,128	-0.10(-0.72%)
Aug 05, 2022	10.60	14.20	10.20	13.90	121,976	+3.30(+31.13%)
Aug 04, 2022	10.50	11.00	9.820	10.60	49,019	+0.00(+0.00%)
Aug 03, 2022	10.10	11.10	10.00	10.60	56,570	+0.70(+7.11%)
Aug 02, 2022	9.900	12.80	9.501	9.896	111,715	+0.58(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices