Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.610	2.670	2.470	2.470	74,005	-0.15(-5.73%)
Aug 30, 2023	2.600	2.650	2.520	2.620	51,962	+0.03(+1.16%)
Aug 29, 2023	2.570	2.640	2.540	2.590	52,680	+0.03(+1.17%)
Aug 28, 2023	2.600	2.650	2.501	2.560	41,703	-0.02(-0.78%)
Aug 25, 2023	2.620	2.690	2.534	2.580	55,833	-0.04(-1.53%)
Aug 24, 2023	2.680	2.693	2.610	2.620	38,193	-0.07(-2.60%)
Aug 23, 2023	2.710	2.800	2.690	2.690	27,089	-0.02(-0.74%)
Aug 22, 2023	2.730	2.742	2.550	2.710	70,598	+0.01(+0.37%)
Aug 21, 2023	2.700	2.790	2.660	2.700	52,379	-0.02(-0.74%)
Aug 18, 2023	2.860	3.005	2.683	2.720	55,706	-0.17(-5.88%)
Aug 17, 2023	3.010	3.110	2.840	2.890	123,027	-0.11(-3.67%)
Aug 16, 2023	2.930	3.140	2.880	3.000	126,814	+0.01(+0.33%)
Aug 15, 2023	2.850	3.000	2.717	2.990	237,426	+0.25(+9.12%)
Aug 14, 2023	2.680	2.900	2.550	2.740	272,270	+0.19(+7.45%)
Aug 11, 2023	3.000	3.010	2.440	2.550	382,921	-0.47(-15.56%)
Aug 10, 2023	3.010	3.320	2.910	3.020	300,074	+0.04(+1.34%)
Aug 09, 2023	3.060	3.100	2.840	2.980	134,240	-0.07(-2.30%)
Aug 08, 2023	3.040	3.109	2.930	3.050	119,171	-0.09(-2.87%)
Aug 07, 2023	3.080	3.190	2.920	3.140	314,443	-0.20(-5.99%)
Aug 04, 2023	3.710	3.710	3.300	3.340	407,329	-0.40(-10.70%)
Aug 03, 2023	3.530	3.910	3.510	3.740	120,389	+0.11(+3.03%)
Aug 02, 2023	3.830	3.850	3.530	3.630	215,773	-0.23(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sientra Inc (NQ: SIEN )

Historical Prices