Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7260	7500	6400	6420	213	-1340.00(-17.27%)
Aug 28, 2020	7760	7799	7400	7760	71	+80.00(+1.04%)
Aug 27, 2020	7700	7800	7200	7680	109	+120.00(+1.59%)
Aug 26, 2020	7500	8100	7300	7560	148	+80.00(+1.07%)
Aug 25, 2020	7140	7580	7000	7480	95	+100.00(+1.36%)
Aug 24, 2020	8080	8260	7180	7380	230	-760.00(-9.34%)
Aug 21, 2020	8500	8560	7940	8140	164	-140.00(-1.69%)
Aug 20, 2020	8760	8880	8120	8280	196	-620.00(-6.97%)
Aug 19, 2020	8820	8900	8320	8900	143	-60.00(-0.67%)
Aug 18, 2020	8920	9200	8700	8960	151	-220.00(-2.40%)
Aug 17, 2020	8820	9360	8700	9180	154	+60.00(+0.66%)
Aug 14, 2020	9120	9640	8850	9120	191	+40.00(+0.44%)
Aug 13, 2020	8760	9400	8760	9080	119	-300.00(-3.20%)
Aug 12, 2020	9500	9720	8860	9380	170	-680.00(-6.76%)
Aug 11, 2020	12000	12000	9600	10060	311	-1820.00(-15.32%)
Aug 10, 2020	11700	12580	11500	11880	326	+180.00(+1.54%)
Aug 07, 2020	13360	13420	11040	11700	1,318	-3500.00(-23.03%)
Aug 06, 2020	12860	19160	11420	15200	43,579	+7340.00(+93.38%)
Aug 05, 2020	7960	8120	7640	7860	87	-300.00(-3.68%)
Aug 04, 2020	8360	8360	7800	8160	95	-20.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices