Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	325.40	325.40	300.60	305.20	288	-2.80(-0.91%)
Aug 30, 2022	314.00	317.80	306.00	308.00	210	-4.00(-1.28%)
Aug 29, 2022	315.00	327.40	312.00	312.00	699	-4.20(-1.33%)
Aug 26, 2022	332.20	336.00	316.00	316.20	794	-16.00(-4.82%)
Aug 25, 2022	340.00	359.80	330.20	332.20	639	-1.60(-0.48%)
Aug 24, 2022	340.00	341.80	325.40	333.80	378	+0.20(+0.06%)
Aug 23, 2022	325.40	350.60	325.40	333.60	293	+0.60(+0.18%)
Aug 22, 2022	380.00	377.80	321.40	333.00	897	-47.00(-12.37%)
Aug 19, 2022	322.80	390.00	310.20	380.00	2,411	+59.20(+18.45%)
Aug 18, 2022	328.00	340.00	320.00	320.80	798	-6.40(-1.96%)
Aug 17, 2022	340.00	350.00	325.00	327.20	364	-12.80(-3.76%)
Aug 16, 2022	329.80	358.00	320.00	340.00	632	+0.00(+0.00%)
Aug 15, 2022	320.00	348.60	324.40	340.00	532	-9.20(-2.63%)
Aug 12, 2022	360.00	372.00	340.00	349.20	1,018	+8.40(+2.46%)
Aug 11, 2022	322.20	354.00	321.80	340.80	1,119	+18.60(+5.77%)
Aug 10, 2022	318.00	340.00	313.00	322.20	560	+7.40(+2.35%)
Aug 09, 2022	340.00	348.00	309.80	314.80	1,414	-13.20(-4.02%)
Aug 08, 2022	356.00	356.00	322.20	328.00	632	-13.60(-3.98%)
Aug 05, 2022	340.00	355.80	340.00	341.60	375	+1.00(+0.29%)
Aug 04, 2022	328.60	355.20	327.20	340.60	770	+10.60(+3.21%)
Aug 03, 2022	305.20	360.00	305.00	330.00	1,235	+24.60(+8.06%)
Aug 02, 2022	306.40	319.60	300.20	305.40	707	-0.40(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices