Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baosheng Media Group Holdings Ltd (NQ: BAOS )

2.300 -0.430 (-15.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.740	7.740	7.140	7.380	9,896	+0.00(+0.00%)
Aug 30, 2022	7.800	8.160	7.260	7.380	6,508	+0.06(+0.82%)
Aug 29, 2022	7.920	8.070	7.320	7.320	33,822	-0.84(-10.29%)
Aug 26, 2022	8.580	9.810	7.920	8.160	115,099	-0.24(-2.86%)
Aug 25, 2022	8.760	9.000	8.340	8.400	6,894	-0.30(-3.45%)
Aug 24, 2022	8.400	8.940	8.291	8.700	5,017	+0.12(+1.40%)
Aug 23, 2022	8.340	9.238	8.284	8.580	32,507	+0.18(+2.16%)
Aug 22, 2022	7.920	8.640	7.920	8.398	22,523	+0.24(+2.92%)
Aug 19, 2022	8.280	8.340	8.010	8.160	14,312	-0.42(-4.90%)
Aug 18, 2022	7.740	8.700	7.740	8.580	62,376	+0.60(+7.52%)
Aug 17, 2022	7.800	8.220	7.784	7.980	7,590	+0.00(+0.00%)
Aug 16, 2022	7.980	8.280	7.800	7.980	11,643	-0.30(-3.62%)
Aug 15, 2022	8.460	8.460	7.860	8.280	9,538	+0.12(+1.47%)
Aug 12, 2022	7.800	8.400	7.800	8.160	17,519	-0.06(-0.73%)
Aug 11, 2022	7.800	8.520	7.686	8.220	21,657	+0.12(+1.48%)
Aug 10, 2022	8.580	8.880	7.920	8.100	46,458	-0.81(-9.09%)
Aug 09, 2022	9.420	9.480	8.640	8.910	53,424	-0.21(-2.30%)
Aug 08, 2022	8.280	9.480	8.280	9.120	136,083	+0.72(+8.57%)
Aug 05, 2022	8.640	8.940	8.019	8.400	105,193	-0.60(-6.67%)
Aug 04, 2022	7.800	10.98	7.620	9.000	332,562	+1.38(+18.11%)
Aug 03, 2022	8.220	8.940	7.500	7.620	118,970	-0.54(-6.62%)
Aug 02, 2022	7.080	8.700	6.960	8.160	130,670	+0.90(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Baosheng Media Group Holdings Ltd (NQ: BAOS )

Historical Prices