Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.285 +0.005 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	5.260	5.470	5.160	5.200	137,336	-0.05(-0.95%)
Aug 30, 2023	5.230	5.335	5.060	5.250	118,952	+0.02(+0.38%)
Aug 29, 2023	5.050	5.280	5.010	5.230	187,914	+0.16(+3.16%)
Aug 28, 2023	5.230	5.240	4.990	5.070	161,136	-0.14(-2.69%)
Aug 25, 2023	5.300	5.400	5.150	5.210	122,297	-0.04(-0.76%)
Aug 24, 2023	5.400	5.454	5.070	5.250	194,280	-0.10(-1.87%)
Aug 23, 2023	5.520	5.540	5.310	5.350	162,623	-0.17(-3.08%)
Aug 22, 2023	5.480	5.660	5.420	5.520	83,711	+0.07(+1.28%)
Aug 21, 2023	5.230	5.500	5.210	5.450	112,831	+0.22(+4.21%)
Aug 18, 2023	5.140	5.260	5.100	5.230	85,748	+0.02(+0.38%)
Aug 17, 2023	5.260	5.430	5.100	5.210	138,505	-0.07(-1.33%)
Aug 16, 2023	5.490	5.550	5.240	5.280	201,485	-0.25(-4.52%)
Aug 15, 2023	5.560	5.690	5.430	5.530	198,863	-0.08(-1.43%)
Aug 14, 2023	6.070	6.070	5.600	5.610	243,217	-0.42(-6.97%)
Aug 11, 2023	5.930	6.120	5.930	6.030	183,288	-0.06(-0.99%)
Aug 10, 2023	6.150	6.360	6.031	6.090	103,516	-0.06(-0.98%)
Aug 09, 2023	6.510	6.550	5.700	6.150	220,068	-0.36(-5.53%)
Aug 08, 2023	6.340	6.510	6.130	6.510	139,748	+0.19(+3.01%)
Aug 07, 2023	6.430	6.705	6.080	6.320	144,084	-0.13(-2.02%)
Aug 04, 2023	6.570	6.660	6.425	6.450	97,385	-0.11(-1.68%)
Aug 03, 2023	6.590	6.880	6.500	6.560	116,946	-0.12(-1.80%)
Aug 02, 2023	6.650	6.740	6.500	6.680	59,374	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices