Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Icecure Medical Ltd Ord (NQ: ICCM )

1.070 +0.010 (+0.94%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.080	1.140	1.070	1.087	81,653	-0.00(-0.25%)
Aug 30, 2023	1.140	1.140	1.050	1.090	115,035	-0.07(-6.03%)
Aug 29, 2023	1.100	1.170	1.080	1.160	47,820	+0.06(+5.45%)
Aug 28, 2023	1.060	1.100	1.060	1.100	50,512	+0.05(+4.76%)
Aug 25, 2023	1.020	1.050	1.000	1.050	28,807	+0.04(+3.96%)
Aug 24, 2023	1.080	1.080	1.000	1.010	18,444	-0.04(-3.81%)
Aug 23, 2023	1.030	1.050	1.010	1.050	30,003	+0.02(+1.94%)
Aug 22, 2023	1.020	1.040	1.000	1.030	62,895	+0.01(+0.98%)
Aug 21, 2023	1.030	1.037	0.9603	1.020	64,083	+0.01(+0.99%)
Aug 18, 2023	1.020	1.050	1.000	1.010	67,477	-0.02(-2.42%)
Aug 17, 2023	1.050	1.090	1.020	1.035	161,042	+0.02(+2.48%)
Aug 16, 2023	1.000	1.070	1.000	1.010	212,210	+0.00(+0.00%)
Aug 15, 2023	0.9600	1.020	0.9600	1.010	119,363	+0.05(+5.21%)
Aug 14, 2023	0.9800	0.9800	0.9500	0.9600	105,463	+0.01(+1.05%)
Aug 11, 2023	0.9600	0.9600	0.9300	0.9500	62,138	-0.01(-1.04%)
Aug 10, 2023	0.9100	1.010	0.9001	0.9600	124,517	+0.04(+3.88%)
Aug 09, 2023	0.9600	0.9800	0.9151	0.9241	172,360	-0.08(-7.59%)
Aug 08, 2023	1.040	1.040	0.9500	1.000	376,325	-0.04(-3.85%)
Aug 07, 2023	1.150	1.161	0.9965	1.040	478,199	-0.11(-9.57%)
Aug 04, 2023	1.170	1.210	1.150	1.150	142,510	-0.04(-3.35%)
Aug 03, 2023	1.200	1.205	1.180	1.190	60,242	-0.00(-0.01%)
Aug 02, 2023	1.180	1.200	1.170	1.190	85,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Icecure Medical Ltd Ord (NQ: ICCM )

Historical Prices