Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.710 +0.050 (+3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.470 4.550 4.280 4.290 610,697 -0.20(-4.45%)
Aug 30, 2023 4.410 4.515 4.330 4.490 544,442 +0.08(+1.81%)
Aug 29, 2023 4.480 4.535 4.400 4.410 431,522 -0.05(-1.12%)
Aug 28, 2023 4.490 4.601 4.395 4.460 442,934 -0.03(-0.67%)
Aug 25, 2023 4.430 4.550 4.390 4.490 403,430 +0.11(+2.51%)
Aug 24, 2023 4.610 4.630 4.345 4.380 450,709 -0.25(-5.40%)
Aug 23, 2023 4.510 4.705 4.500 4.630 402,472 +0.15(+3.35%)
Aug 22, 2023 4.560 4.620 4.470 4.480 623,057 -0.03(-0.67%)
Aug 21, 2023 4.710 4.770 4.480 4.510 632,129 -0.21(-4.45%)
Aug 18, 2023 4.490 4.750 4.410 4.720 564,763 +0.22(+4.89%)
Aug 17, 2023 4.560 4.620 4.470 4.500 444,179 +0.00(+0.00%)
Aug 16, 2023 4.480 4.550 4.390 4.500 527,052 +0.00(+0.00%)
Aug 15, 2023 4.530 4.750 4.500 4.500 670,844 -0.01(-0.22%)
Aug 14, 2023 4.470 4.630 4.450 4.510 962,696 +0.00(+0.00%)
Aug 11, 2023 4.690 4.845 4.470 4.510 1,093,087 +0.01(+0.22%)
Aug 10, 2023 4.300 4.540 4.205 4.500 1,451,867 +0.27(+6.38%)
Aug 09, 2023 4.750 4.910 4.060 4.230 3,862,626 -1.69(-28.55%)
Aug 08, 2023 5.770 6.200 5.670 5.920 1,205,951 +0.10(+1.72%)
Aug 07, 2023 6.060 6.060 5.715 5.820 649,613 -0.13(-2.18%)
Aug 04, 2023 6.200 6.215 5.835 5.950 1,028,062 -0.25(-4.03%)
Aug 03, 2023 5.900 6.280 5.870 6.200 1,200,181 +0.30(+5.08%)
Aug 02, 2023 6.310 6.310 5.805 5.900 1,940,174 -0.51(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.