Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.460 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.810	4.894	4.750	4.800	237,847	-0.03(-0.62%)
Aug 30, 2022	4.940	5.000	4.800	4.830	181,333	-0.05(-1.02%)
Aug 29, 2022	4.800	4.960	4.800	4.880	138,804	+0.00(+0.00%)
Aug 26, 2022	5.170	5.170	4.880	4.880	227,610	-0.28(-5.43%)
Aug 25, 2022	5.100	5.200	5.090	5.160	187,960	+0.06(+1.18%)
Aug 24, 2022	5.040	5.145	4.970	5.100	110,029	+0.06(+1.19%)
Aug 23, 2022	5.030	5.070	4.920	5.040	230,760	-0.03(-0.59%)
Aug 22, 2022	5.020	5.080	4.920	5.070	268,918	-0.02(-0.39%)
Aug 19, 2022	5.160	5.160	5.040	5.090	158,420	-0.11(-2.12%)
Aug 18, 2022	5.250	5.260	5.040	5.200	226,842	-0.10(-1.89%)
Aug 17, 2022	5.450	5.450	5.250	5.300	302,634	-0.12(-2.21%)
Aug 16, 2022	5.730	5.730	5.400	5.420	423,649	-0.36(-6.23%)
Aug 15, 2022	5.480	5.850	5.410	5.780	290,316	+0.28(+5.09%)
Aug 12, 2022	5.640	5.640	5.410	5.500	279,352	-0.15(-2.65%)
Aug 11, 2022	5.500	5.730	5.400	5.650	353,811	+0.12(+2.17%)
Aug 10, 2022	5.540	5.880	5.390	5.530	543,850	+0.10(+1.84%)
Aug 09, 2022	5.620	5.620	5.410	5.430	203,209	-0.19(-3.38%)
Aug 08, 2022	5.730	5.730	5.540	5.620	192,785	+0.11(+2.00%)
Aug 05, 2022	5.400	5.550	5.370	5.510	191,622	+0.06(+1.10%)
Aug 04, 2022	5.920	5.920	5.400	5.450	330,796	-0.44(-7.47%)
Aug 03, 2022	5.620	5.930	5.400	5.890	349,681	+0.31(+5.56%)
Aug 02, 2022	5.500	5.650	5.400	5.580	212,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gogoro Inc. - Ordinary Shares (NQ: GGR )

Historical Prices