Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laser Photonics Corporation - Common Stock (NQ: LASE )

10.41 +1.66 (+18.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	3.940	4.436	3.200	3.420	1,045,377	-0.94(-21.56%)
Aug 29, 2024	4.000	4.730	3.875	4.360	1,393,112	+0.45(+11.51%)
Aug 28, 2024	3.350	4.420	3.310	3.910	2,154,919	+0.66(+20.31%)
Aug 27, 2024	3.310	3.600	3.070	3.250	583,495	+0.00(+0.00%)
Aug 26, 2024	2.830	3.300	2.830	3.250	498,819	+0.43(+15.25%)
Aug 23, 2024	2.950	2.950	2.710	2.820	277,864	-0.06(-2.08%)
Aug 22, 2024	2.580	3.140	2.560	2.880	600,361	+0.32(+12.50%)
Aug 21, 2024	2.880	2.900	2.390	2.560	731,597	-0.26(-9.22%)
Aug 20, 2024	3.200	3.380	2.820	2.820	498,981	-0.49(-14.67%)
Aug 19, 2024	3.380	3.500	3.060	3.305	559,106	-0.09(-2.79%)
Aug 16, 2024	3.080	3.500	3.020	3.400	661,305	+0.14(+4.29%)
Aug 15, 2024	3.640	3.769	3.220	3.260	296,635	-0.35(-9.70%)
Aug 14, 2024	3.410	3.790	3.200	3.610	521,260	+0.25(+7.44%)
Aug 13, 2024	4.740	4.830	3.000	3.360	2,050,348	-0.98(-22.58%)
Aug 12, 2024	3.480	4.400	3.170	4.340	1,073,619	+1.10(+33.95%)
Aug 09, 2024	3.120	3.750	3.070	3.240	782,382	+0.03(+0.93%)
Aug 08, 2024	2.840	3.300	2.610	3.210	896,598	+0.75(+30.49%)
Aug 07, 2024	2.790	2.830	2.350	2.460	222,364	-0.40(-13.99%)
Aug 06, 2024	2.500	2.980	2.470	2.860	480,813	+0.34(+13.49%)
Aug 05, 2024	2.200	2.647	2.160	2.520	350,887	+0.07(+2.86%)
Aug 02, 2024	2.200	2.550	2.081	2.450	378,827	+0.27(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices