Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.160	8.290	8.120	8.250	214,552	-0.04(-0.48%)
Aug 28, 2008	8.110	8.310	8.030	8.290	355,923	+0.18(+2.22%)
Aug 27, 2008	7.730	8.140	7.640	8.110	462,766	+0.40(+5.19%)
Aug 26, 2008	7.600	7.760	7.550	7.710	279,203	+0.10(+1.31%)
Aug 25, 2008	7.970	7.980	7.560	7.610	416,451	-0.44(-5.47%)
Aug 22, 2008	7.800	8.130	7.700	8.050	705,319	+0.30(+3.87%)
Aug 21, 2008	7.610	7.950	7.560	7.750	656,333	+0.04(+0.52%)
Aug 20, 2008	7.000	7.790	6.900	7.710	2,232,903	+0.14(+1.85%)
Aug 19, 2008	7.790	7.910	7.500	7.570	629,201	-0.43(-5.37%)
Aug 18, 2008	8.040	8.170	7.980	8.000	361,260	-0.02(-0.25%)
Aug 15, 2008	8.300	8.430	7.970	8.020	429,645	-0.13(-1.60%)
Aug 14, 2008	8.380	8.400	8.120	8.150	368,030	-0.24(-2.86%)
Aug 13, 2008	8.460	8.460	8.000	8.390	638,464	-0.28(-3.23%)
Aug 12, 2008	8.920	9.000	8.460	8.670	269,382	-0.25(-2.80%)
Aug 11, 2008	8.780	9.030	8.740	8.920	321,522	+0.17(+1.94%)
Aug 08, 2008	8.810	8.990	8.700	8.750	275,667	-0.09(-1.02%)
Aug 07, 2008	8.900	9.080	8.740	8.840	645,051	+0.07(+0.80%)
Aug 06, 2008	8.680	8.950	8.570	8.770	810,545	+0.19(+2.21%)
Aug 05, 2008	8.150	8.750	8.140	8.580	623,171	+0.47(+5.80%)
Aug 04, 2008	8.040	8.360	7.850	8.110	594,383	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices