Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.620 -0.070 (-4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.600	6.700	6.450	6.580	318,478	+0.09(+1.39%)
Aug 30, 2010	6.700	6.730	6.490	6.490	280,881	-0.21(-3.13%)
Aug 27, 2010	6.490	6.700	6.262	6.700	261,902	+0.31(+4.85%)
Aug 26, 2010	6.550	6.630	6.360	6.390	162,077	-0.09(-1.39%)
Aug 25, 2010	6.540	6.580	6.260	6.480	207,987	-0.08(-1.22%)
Aug 24, 2010	6.510	6.650	6.410	6.560	178,532	+0.03(+0.46%)
Aug 23, 2010	6.780	6.830	6.510	6.530	192,601	-0.19(-2.83%)
Aug 20, 2010	6.550	6.740	6.430	6.720	226,810	+0.18(+2.75%)
Aug 19, 2010	6.930	6.960	6.530	6.540	234,711	-0.38(-5.49%)
Aug 18, 2010	6.920	7.000	6.710	6.920	297,466	+0.02(+0.29%)
Aug 17, 2010	6.790	6.910	6.690	6.900	235,472	+0.20(+2.99%)
Aug 16, 2010	6.550	6.770	6.550	6.700	246,496	+0.21(+3.24%)
Aug 13, 2010	6.580	6.670	6.480	6.490	185,672	-0.06(-0.92%)
Aug 12, 2010	6.500	6.680	6.500	6.550	235,352	+0.05(+0.77%)
Aug 11, 2010	6.790	6.830	6.500	6.500	275,974	-0.29(-4.27%)
Aug 10, 2010	6.900	6.930	6.700	6.790	253,784	-0.10(-1.45%)
Aug 09, 2010	6.850	6.940	6.800	6.890	123,063	+0.10(+1.47%)
Aug 06, 2010	6.890	6.920	6.620	6.790	220,490	-0.10(-1.45%)
Aug 05, 2010	6.830	6.990	6.830	6.890	398,616	+0.05(+0.73%)
Aug 04, 2010	6.730	6.850	6.730	6.840	382,719	+0.12(+1.79%)
Aug 03, 2010	6.640	6.800	6.580	6.720	385,477	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices