Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accuray Inc (NQ: ARAY )

1.530 +0.010 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.000	4.000	4.000	0	+0.02(+0.63%)
Aug 30, 2018	4.050	4.100	3.925	3.975	715,315	-0.12(-3.05%)
Aug 29, 2018	4.000	4.320	3.950	4.100	459,629	+0.05(+1.23%)
Aug 28, 2018	4.100	4.100	4.050	4.050	194,198	+0.00(+0.00%)
Aug 27, 2018	3.950	4.100	3.950	4.050	445,864	+0.10(+2.53%)
Aug 24, 2018	4.000	4.100	3.950	3.950	356,900	-0.05(-1.25%)
Aug 23, 2018	4.000	4.100	4.000	4.000	386,639	-0.10(-2.44%)
Aug 22, 2018	4.000	4.150	4.000	4.100	493,969	+0.10(+2.50%)
Aug 21, 2018	3.950	4.050	3.750	4.000	696,599	+0.12(+3.23%)
Aug 20, 2018	3.950	4.125	3.850	3.875	788,354	+0.00(+0.00%)
Aug 17, 2018	3.850	4.150	3.650	3.875	1,590,700	+0.35(+9.77%)
Aug 16, 2018	3.450	3.550	3.450	3.530	339,193	+0.05(+1.58%)
Aug 15, 2018	3.250	3.550	3.200	3.475	409,209	-0.15(-4.14%)
Aug 14, 2018	3.750	3.850	3.550	3.625	387,630	-0.12(-3.33%)
Aug 13, 2018	3.850	3.900	3.750	3.750	326,417	-0.10(-2.60%)
Aug 10, 2018	3.950	4.000	3.800	3.850	271,000	-0.10(-2.53%)
Aug 09, 2018	3.900	3.950	3.800	3.950	342,049	+0.05(+1.28%)
Aug 08, 2018	3.850	3.900	3.700	3.900	405,282	+0.05(+1.30%)
Aug 07, 2018	3.850	3.900	3.750	3.850	196,681	+0.00(+0.00%)
Aug 06, 2018	3.800	3.900	3.750	3.850	182,986	+0.05(+1.32%)
Aug 03, 2018	3.850	3.850	3.750	3.800	230,200	-0.05(-1.30%)
Aug 02, 2018	3.750	3.950	3.750	3.850	240,434	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accuray Inc (NQ: ARAY )

Historical Prices