Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.112 -0.028 (-2.45%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.680	2.810	2.650	2.740	40,157	+0.15(+5.79%)
Aug 30, 2023	2.450	2.600	2.450	2.590	17,355	+0.09(+3.60%)
Aug 29, 2023	2.460	2.630	2.460	2.500	15,473	-0.02(-0.79%)
Aug 28, 2023	2.618	2.671	2.486	2.520	38,797	-0.07(-2.70%)
Aug 25, 2023	2.665	2.680	2.550	2.590	14,065	-0.02(-0.77%)
Aug 24, 2023	2.660	2.760	2.603	2.610	34,453	-0.13(-4.74%)
Aug 23, 2023	2.700	2.800	2.700	2.740	30,806	+0.06(+2.24%)
Aug 22, 2023	2.660	2.750	2.660	2.680	13,223	+0.02(+0.75%)
Aug 21, 2023	2.760	2.760	2.660	2.660	8,707	-0.09(-3.27%)
Aug 18, 2023	2.760	2.760	2.560	2.750	44,056	-0.03(-1.08%)
Aug 17, 2023	2.830	2.840	2.760	2.780	12,348	-0.06(-2.11%)
Aug 16, 2023	2.800	2.905	2.800	2.840	17,517	+0.01(+0.35%)
Aug 15, 2023	2.830	2.930	2.760	2.830	19,029	-0.11(-3.74%)
Aug 14, 2023	3.020	3.020	2.830	2.940	27,074	+0.03(+1.03%)
Aug 11, 2023	2.830	2.990	2.740	2.910	18,519	+0.07(+2.46%)
Aug 10, 2023	2.750	2.938	2.700	2.840	13,887	+0.11(+3.93%)
Aug 09, 2023	2.820	2.820	2.670	2.733	40,309	-0.09(-3.10%)
Aug 08, 2023	2.900	2.900	2.800	2.820	18,694	-0.12(-4.08%)
Aug 07, 2023	3.090	3.090	2.910	2.940	30,150	-0.13(-4.23%)
Aug 04, 2023	3.010	3.140	3.010	3.070	44,067	+0.13(+4.42%)
Aug 03, 2023	3.020	3.030	2.920	2.940	18,922	-0.12(-3.92%)
Aug 02, 2023	3.020	3.060	2.950	3.060	31,727	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices