Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exicure Inc (NQ: XCUR )

0.4480 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.800	1.899	1.711	1.830	71,629	+0.04(+2.23%)
Aug 30, 2022	1.780	1.980	1.650	1.790	124,463	+0.06(+3.47%)
Aug 29, 2022	1.770	1.805	1.690	1.730	54,923	-0.07(-3.89%)
Aug 26, 2022	2.030	2.030	1.780	1.800	82,102	-0.20(-10.00%)
Aug 25, 2022	2.030	2.090	2.000	2.000	61,393	-0.01(-0.50%)
Aug 24, 2022	1.960	2.070	1.920	2.010	119,762	+0.06(+3.08%)
Aug 23, 2022	1.910	1.970	1.881	1.950	31,841	+0.11(+5.98%)
Aug 22, 2022	1.860	1.897	1.800	1.840	59,009	-0.08(-4.17%)
Aug 19, 2022	2.080	2.098	1.905	1.920	117,953	-0.21(-9.86%)
Aug 18, 2022	2.250	2.280	2.060	2.130	225,724	-0.15(-6.58%)
Aug 17, 2022	2.240	2.697	2.190	2.280	859,413	+0.04(+1.79%)
Aug 16, 2022	2.340	2.340	2.185	2.240	168,451	-0.08(-3.45%)
Aug 15, 2022	2.270	2.390	2.170	2.320	198,735	+0.04(+1.75%)
Aug 12, 2022	2.190	2.330	2.171	2.280	140,903	+0.07(+3.17%)
Aug 11, 2022	2.330	2.380	2.143	2.210	197,820	-0.09(-3.91%)
Aug 10, 2022	2.240	2.410	2.060	2.300	234,803	+0.13(+5.99%)
Aug 09, 2022	2.410	2.500	2.150	2.170	314,449	-0.30(-12.15%)
Aug 08, 2022	2.230	2.591	2.220	2.470	851,315	+0.20(+8.81%)
Aug 05, 2022	2.040	2.397	2.010	2.270	886,472	-0.23(-9.20%)
Aug 04, 2022	2.850	3.240	2.100	2.500	13,300,645	+0.51(+25.63%)
Aug 03, 2022	1.560	2.250	1.550	1.990	3,937,357	+0.42(+26.75%)
Aug 02, 2022	1.510	1.580	1.490	1.570	128,626	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exicure Inc (NQ: XCUR )

Historical Prices