Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.002 (-0.09%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	0.9598	1.025	0.9598	1.024	39,296	+0.05(+4.73%)
Aug 30, 2005	1.002	1.002	0.9705	0.9776	21,265	-0.02(-1.79%)
Aug 29, 2005	0.9812	0.9989	0.9812	0.9954	15,021	-0.04(-3.45%)
Aug 26, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Aug 25, 2005	1.031	1.031	1.031	1.031	0	+0.00(+0.00%)
Aug 24, 2005	1.027	1.031	1.015	1.031	1,687	+0.06(+5.84%)
Aug 23, 2005	1.031	1.031	0.9741	0.9741	3,980	-0.03(-2.75%)
Aug 22, 2005	0.9830	1.002	0.9634	1.002	11,814	+0.02(+1.53%)
Aug 19, 2005	1.022	1.022	0.9805	0.9865	23,474	-0.03(-2.80%)
Aug 18, 2005	1.027	1.066	1.013	1.015	40,979	-0.05(-4.39%)
Aug 17, 2005	1.043	1.065	1.043	1.062	22,784	+0.03(+2.97%)
Aug 16, 2005	1.058	1.058	1.031	1.031	7,313	-0.00(-0.34%)
Aug 15, 2005	1.058	1.058	1.011	1.034	2,531	-0.01(-1.02%)
Aug 12, 2005	0.9741	1.045	0.9616	1.045	23,671	+0.04(+3.52%)
Aug 11, 2005	1.001	1.024	0.9830	1.010	41,960	+0.02(+1.97%)
Aug 10, 2005	0.9989	0.9989	0.9776	0.9901	1,406	+0.02(+2.31%)
Aug 09, 2005	1.006	1.006	0.9677	0.9677	2,953	-0.01(-1.20%)
Aug 08, 2005	0.9837	0.9837	0.9545	0.9794	9,423	-0.02(-2.30%)
Aug 05, 2005	0.9616	1.002	0.9438	1.002	19,409	+0.02(+1.99%)
Aug 04, 2005	1.010	1.010	0.9239	0.9830	19,409	-0.01(-1.25%)
Aug 03, 2005	0.9830	1.006	0.9794	0.9954	5,513	+0.03(+3.32%)
Aug 02, 2005	0.9136	0.9847	0.9136	0.9634	44,515	+0.02(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices