Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.630 -0.010 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.209	4.254	4.166	4.216	163,044	+0.06(+1.32%)
Aug 30, 2006	4.261	4.266	4.110	4.161	266,130	-0.03(-0.68%)
Aug 29, 2006	4.314	4.325	4.124	4.190	283,953	-0.09(-2.20%)
Aug 28, 2006	4.198	4.310	4.154	4.284	306,876	+0.10(+2.47%)
Aug 25, 2006	4.076	4.182	3.971	4.181	156,138	+0.08(+1.95%)
Aug 24, 2006	4.245	4.264	4.062	4.101	210,830	-0.12(-2.82%)
Aug 23, 2006	4.222	4.284	4.129	4.220	204,504	+0.00(+0.00%)
Aug 22, 2006	4.305	4.426	4.177	4.220	483,907	-0.10(-2.42%)
Aug 21, 2006	4.102	4.335	4.031	4.325	481,645	+0.27(+6.57%)
Aug 18, 2006	3.998	4.097	3.960	4.058	119,215	+0.04(+1.02%)
Aug 17, 2006	4.099	4.257	3.930	4.017	774,265	-0.07(-1.82%)
Aug 16, 2006	4.006	4.140	3.866	4.092	389,206	+0.13(+3.23%)
Aug 15, 2006	4.115	4.158	3.891	3.964	566,250	-0.11(-2.71%)
Aug 14, 2006	3.907	4.177	3.898	4.074	1,283,720	+0.24(+6.21%)
Aug 11, 2006	3.475	3.848	3.475	3.836	870,826	+0.46(+13.58%)
Aug 10, 2006	3.375	3.473	3.368	3.377	170,436	-0.04(-1.04%)
Aug 09, 2006	3.457	3.527	3.402	3.413	122,380	+0.01(+0.21%)
Aug 08, 2006	3.439	3.498	3.393	3.406	102,793	-0.02(-0.62%)
Aug 07, 2006	3.441	3.505	3.413	3.427	78,728	-0.05(-1.33%)
Aug 04, 2006	3.617	3.617	3.416	3.473	139,536	-0.06(-1.66%)
Aug 03, 2006	3.537	3.583	3.463	3.532	188,257	-0.01(-0.15%)
Aug 02, 2006	3.452	3.614	3.452	3.537	250,403	+0.12(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices