Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.30	10.30	9.997	10.06	57,754	-0.16(-1.60%)
Aug 28, 2008	9.947	10.23	9.947	10.22	80,048	+0.21(+2.13%)
Aug 27, 2008	10.02	10.06	9.854	10.01	62,226	+0.01(+0.07%)
Aug 26, 2008	9.613	10.28	9.605	10.00	178,341	+0.36(+3.76%)
Aug 25, 2008	9.904	9.947	9.598	9.641	91,958	-0.37(-3.69%)
Aug 22, 2008	9.620	10.02	9.620	10.01	139,061	+0.26(+2.62%)
Aug 21, 2008	9.478	9.812	9.392	9.755	153,137	+0.17(+1.78%)
Aug 20, 2008	9.179	9.613	9.129	9.584	179,237	+0.40(+4.33%)
Aug 19, 2008	9.392	9.485	9.079	9.186	101,609	-0.29(-3.08%)
Aug 18, 2008	9.136	9.627	9.101	9.478	303,811	+0.36(+3.98%)
Aug 15, 2008	9.435	9.542	9.101	9.115	137,379	-0.16(-1.69%)
Aug 14, 2008	9.193	9.385	9.193	9.271	61,361	+0.04(+0.46%)
Aug 13, 2008	9.307	9.385	9.037	9.229	173,044	-0.15(-1.59%)
Aug 12, 2008	9.385	9.421	9.193	9.378	105,415	-0.04(-0.38%)
Aug 11, 2008	9.257	9.506	9.115	9.414	194,157	+0.13(+1.38%)
Aug 08, 2008	9.143	9.485	9.143	9.286	266,825	+0.08(+0.85%)
Aug 07, 2008	9.257	9.470	9.108	9.207	274,032	-0.18(-1.89%)
Aug 06, 2008	9.790	9.812	9.293	9.385	259,976	-0.47(-4.76%)
Aug 05, 2008	10.24	10.24	9.705	9.854	166,989	-0.24(-2.39%)
Aug 04, 2008	11.18	11.18	10.03	10.10	120,452	-0.55(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices