Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.086	4.156	3.984	4.054	20,187	+0.02(+0.39%)
Aug 30, 2012	4.086	4.280	3.899	4.039	35,881	-0.16(-3.71%)
Aug 29, 2012	4.175	4.303	4.047	4.194	42,572	+0.16(+3.85%)
Aug 27, 2012	4.257	4.358	3.992	4.039	47,507	-0.26(-5.98%)
Aug 24, 2012	4.358	4.373	4.210	4.296	28,474	+0.02(+0.55%)
Aug 23, 2012	4.015	4.303	3.961	4.272	86,105	+0.25(+6.19%)
Aug 22, 2012	3.790	4.089	3.766	4.023	70,664	+0.23(+6.16%)
Aug 21, 2012	3.728	3.821	3.689	3.790	36,606	+0.14(+3.84%)
Aug 20, 2012	3.611	3.673	3.609	3.650	14,691	+0.01(+0.21%)
Aug 17, 2012	3.580	3.642	3.580	3.642	2,658	+0.06(+1.74%)
Aug 16, 2012	3.611	3.634	3.580	3.580	25,588	-0.03(-0.86%)
Aug 15, 2012	3.517	3.648	3.502	3.611	15,787	+0.10(+2.88%)
Aug 14, 2012	3.486	3.603	3.463	3.510	17,247	+0.04(+1.12%)
Aug 13, 2012	3.432	3.502	3.424	3.471	17,419	+0.06(+1.83%)
Aug 10, 2012	3.463	3.517	3.408	3.408	19,279	-0.07(-2.01%)
Aug 09, 2012	3.455	3.517	3.424	3.479	12,839	+0.02(+0.45%)
Aug 08, 2012	3.440	3.548	3.424	3.463	12,837	+0.06(+1.82%)
Aug 07, 2012	3.533	3.570	3.331	3.401	24,232	-0.15(-4.15%)
Aug 06, 2012	3.409	3.641	3.378	3.548	31,310	+0.18(+5.29%)
Aug 03, 2012	3.463	3.502	3.370	3.370	32,657	-0.05(-1.58%)
Aug 02, 2012	3.548	3.548	3.331	3.424	27,704	-0.14(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices