Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.663	1.688	1.646	1.671	14,097	+0.02(+1.03%)
Aug 30, 2016	1.705	1.705	1.620	1.654	24,112	-0.02(-1.26%)
Aug 29, 2016	1.688	1.722	1.663	1.675	33,164	-0.02(-1.27%)
Aug 26, 2016	1.782	1.782	1.671	1.697	11,371	+0.03(+1.53%)
Aug 25, 2016	1.731	1.731	1.663	1.671	11,294	-0.09(-4.85%)
Aug 24, 2016	1.710	1.782	1.710	1.756	5,296	+0.06(+3.27%)
Aug 23, 2016	1.731	1.731	1.688	1.701	25,997	-0.00(-0.26%)
Aug 22, 2016	1.739	1.774	1.705	1.705	23,754	-0.04(-2.44%)
Aug 19, 2016	1.790	1.833	1.722	1.748	44,072	-0.03(-1.91%)
Aug 18, 2016	1.791	1.791	1.739	1.782	33,728	+0.00(+0.00%)
Aug 17, 2016	1.791	1.806	1.748	1.782	18,193	-0.01(-0.48%)
Aug 16, 2016	1.748	1.825	1.748	1.791	38,778	+0.02(+0.96%)
Aug 15, 2016	1.756	1.859	1.723	1.774	58,103	+0.03(+1.96%)
Aug 12, 2016	1.756	1.791	1.697	1.739	71,826	+0.00(+0.00%)
Aug 11, 2016	1.734	1.791	1.731	1.739	8,269	-0.01(-0.37%)
Aug 10, 2016	1.805	1.805	1.737	1.746	16,252	-0.02(-0.95%)
Aug 09, 2016	1.703	1.805	1.703	1.763	17,601	+0.02(+0.96%)
Aug 08, 2016	1.754	1.805	1.746	1.746	11,560	-0.01(-0.73%)
Aug 05, 2016	1.805	1.831	1.712	1.759	52,996	-0.07(-3.95%)
Aug 04, 2016	1.899	1.899	1.814	1.831	34,479	-0.07(-3.59%)
Aug 03, 2016	1.908	1.920	1.822	1.899	42,587	-0.01(-0.45%)
Aug 02, 2016	1.942	1.942	1.858	1.908	19,432	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices