Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.174	1.183	1.157	1.157	12,745	-0.03(-2.21%)
Aug 30, 2017	1.183	1.183	1.139	1.183	18,944	-0.01(-0.73%)
Aug 29, 2017	1.165	1.209	1.148	1.191	24,346	+0.03(+2.24%)
Aug 28, 2017	1.174	1.209	1.157	1.165	37,957	+0.01(+1.13%)
Aug 25, 2017	1.122	1.191	1.113	1.152	11,283	+0.05(+4.33%)
Aug 24, 2017	1.088	1.133	1.088	1.104	12,486	-0.02(-1.55%)
Aug 23, 2017	1.131	1.131	1.096	1.122	19,697	+0.00(+0.00%)
Aug 22, 2017	1.122	1.131	1.119	1.122	3,589	+0.02(+1.58%)
Aug 21, 2017	1.148	1.148	1.104	1.104	25,924	-0.05(-4.51%)
Aug 18, 2017	1.113	1.157	1.087	1.157	8,214	+0.05(+4.72%)
Aug 17, 2017	1.148	1.174	1.087	1.104	25,902	-0.04(-3.79%)
Aug 16, 2017	1.131	1.157	1.113	1.148	7,037	+0.04(+3.94%)
Aug 15, 2017	1.157	1.157	1.104	1.104	4,299	-0.06(-5.22%)
Aug 14, 2017	1.096	1.165	1.096	1.165	16,297	+0.05(+4.69%)
Aug 11, 2017	1.131	1.148	1.096	1.113	50,349	-0.03(-2.29%)
Aug 10, 2017	1.157	1.174	1.104	1.139	93,017	-0.01(-0.57%)
Aug 09, 2017	1.174	1.174	1.137	1.146	65,218	-0.03(-2.94%)
Aug 08, 2017	1.215	1.215	1.172	1.180	2,776	-0.01(-0.73%)
Aug 07, 2017	1.189	1.198	1.172	1.189	35,323	+0.02(+1.48%)
Aug 04, 2017	1.172	1.198	1.172	1.172	28,057	+0.00(+0.00%)
Aug 03, 2017	1.172	1.180	1.172	1.172	23,449	+0.05(+4.65%)
Aug 02, 2017	1.176	1.186	1.120	1.120	15,227	-0.07(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices