Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.426	1.426	1.426	0	+0.00(+0.01%)
Aug 30, 2018	1.479	1.497	1.391	1.426	55,142	-0.03(-1.82%)
Aug 29, 2018	1.417	1.479	1.417	1.453	47,804	+0.02(+1.23%)
Aug 28, 2018	1.426	1.453	1.409	1.435	53,629	+0.03(+1.87%)
Aug 27, 2018	1.409	1.461	1.391	1.409	120,679	-0.03(-1.84%)
Aug 24, 2018	1.444	1.461	1.426	1.435	29,986	+0.01(+0.62%)
Aug 23, 2018	1.444	1.470	1.426	1.426	40,475	-0.02(-1.20%)
Aug 22, 2018	1.417	1.453	1.416	1.444	57,222	+0.03(+1.84%)
Aug 21, 2018	1.453	1.497	1.399	1.417	73,423	-0.02(-1.23%)
Aug 20, 2018	1.338	1.461	1.338	1.435	88,146	+0.07(+5.16%)
Aug 17, 2018	1.338	1.382	1.338	1.365	40,095	+0.03(+1.97%)
Aug 16, 2018	1.329	1.417	1.329	1.338	38,315	+0.01(+0.66%)
Aug 15, 2018	1.400	1.409	1.277	1.329	177,078	-0.04(-2.58%)
Aug 14, 2018	1.409	1.444	1.356	1.365	55,188	-0.06(-4.32%)
Aug 13, 2018	1.409	1.497	1.409	1.426	53,094	-0.01(-0.61%)
Aug 10, 2018	1.514	1.514	1.417	1.435	92,230	-0.07(-4.54%)
Aug 09, 2018	1.468	1.530	1.451	1.503	152,314	+0.04(+3.01%)
Aug 08, 2018	1.433	1.467	1.415	1.459	43,450	+0.03(+1.84%)
Aug 07, 2018	1.424	1.494	1.415	1.433	85,618	-0.03(-1.81%)
Aug 06, 2018	1.442	1.468	1.398	1.459	57,376	+0.04(+2.47%)
Aug 03, 2018	1.415	1.468	1.398	1.424	41,518	+0.03(+1.89%)
Aug 02, 2018	1.433	1.486	1.398	1.398	129,448	-0.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices