Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.670 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.332	3.424	3.286	3.396	157,507	+0.18(+5.71%)
Aug 28, 2020	3.157	3.262	3.139	3.212	46,196	+0.08(+2.64%)
Aug 27, 2020	3.139	3.167	3.020	3.130	56,300	-0.02(-0.58%)
Aug 26, 2020	3.167	3.167	3.111	3.148	37,261	-0.02(-0.58%)
Aug 25, 2020	3.130	3.240	3.102	3.167	40,468	+0.05(+1.47%)
Aug 24, 2020	3.084	3.203	3.029	3.121	100,335	-0.01(-0.29%)
Aug 21, 2020	3.295	3.350	3.121	3.130	59,924	-0.13(-3.94%)
Aug 20, 2020	3.267	3.267	3.130	3.258	72,437	-0.05(-1.39%)
Aug 19, 2020	3.240	3.405	3.240	3.304	73,803	+0.01(+0.28%)
Aug 18, 2020	3.442	3.442	3.258	3.295	107,313	-0.14(-4.01%)
Aug 17, 2020	3.185	3.580	3.167	3.433	503,689	+0.31(+10.00%)
Aug 14, 2020	3.098	3.134	3.057	3.121	44,779	+0.00(+0.07%)
Aug 13, 2020	3.036	3.201	3.036	3.118	43,510	+0.04(+1.19%)
Aug 12, 2020	3.118	3.192	2.917	3.082	109,354	-0.01(-0.30%)
Aug 11, 2020	3.072	3.127	2.981	3.091	61,471	+0.00(+0.00%)
Aug 10, 2020	3.201	3.226	3.054	3.091	84,727	-0.14(-4.26%)
Aug 07, 2020	3.219	3.256	3.150	3.228	46,230	+0.02(+0.57%)
Aug 06, 2020	3.247	3.283	3.132	3.210	109,859	-0.03(-0.85%)
Aug 05, 2020	3.118	3.293	3.118	3.238	96,497	+0.12(+3.82%)
Aug 04, 2020	3.118	3.166	2.981	3.118	71,344	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices