Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U S Global Inv Inc (NQ: GROW )

2.638 -0.032 (-1.19%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.850	6.050	5.800	5.850	90,662	+0.03(+0.48%)
Aug 30, 2021	5.841	5.925	5.739	5.823	53,653	-0.01(-0.16%)
Aug 27, 2021	5.665	5.869	5.628	5.832	46,649	+0.20(+3.62%)
Aug 26, 2021	5.823	5.860	5.601	5.628	105,948	-0.22(-3.80%)
Aug 25, 2021	5.841	5.971	5.786	5.850	67,886	+0.00(+0.00%)
Aug 24, 2021	5.573	5.878	5.573	5.850	138,759	+0.28(+4.98%)
Aug 23, 2021	5.425	5.647	5.387	5.573	69,426	+0.20(+3.79%)
Aug 20, 2021	5.415	5.517	5.323	5.369	107,970	-0.06(-1.02%)
Aug 19, 2021	5.286	5.425	5.230	5.425	60,561	+0.07(+1.38%)
Aug 18, 2021	5.388	5.480	5.286	5.351	114,355	-0.06(-1.20%)
Aug 17, 2021	5.638	5.638	5.369	5.415	201,832	-0.19(-3.31%)
Aug 16, 2021	5.869	5.907	5.582	5.601	87,503	-0.25(-4.27%)
Aug 13, 2021	6.017	6.026	5.786	5.850	76,359	-0.12(-2.09%)
Aug 12, 2021	6.086	6.086	5.911	5.975	45,568	-0.11(-1.82%)
Aug 11, 2021	5.920	6.105	5.781	6.086	72,296	+0.17(+2.81%)
Aug 10, 2021	6.031	6.170	5.790	5.920	170,836	-0.08(-1.39%)
Aug 09, 2021	5.605	6.059	5.559	6.003	387,548	+0.43(+7.63%)
Aug 06, 2021	5.476	5.605	5.476	5.578	88,662	+0.07(+1.34%)
Aug 05, 2021	5.513	5.615	5.476	5.504	77,515	-0.02(-0.34%)
Aug 04, 2021	5.504	5.587	5.402	5.522	72,190	+0.02(+0.34%)
Aug 03, 2021	5.485	5.513	5.337	5.504	51,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U S Global Inv Inc (NQ: GROW )

Historical Prices