Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daily Journal Cp (NQ: DJCO )

379.00 +7.20 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	333.00	342.00	332.60	340.00	12,192	+10.00(+3.03%)
Aug 30, 2021	335.90	336.00	330.00	330.00	5,240	+0.10(+0.03%)
Aug 27, 2021	329.23	329.90	328.05	329.90	2,754	+7.90(+2.45%)
Aug 26, 2021	322.00	322.00	322.00	322.00	814	+1.34(+0.42%)
Aug 25, 2021	320.00	325.00	320.00	320.66	2,110	-1.74(-0.54%)
Aug 24, 2021	325.00	330.00	322.40	322.40	1,724	+1.40(+0.44%)
Aug 23, 2021	321.27	321.27	321.00	321.00	1,107	+5.99(+1.90%)
Aug 20, 2021	307.90	325.00	307.90	315.01	2,361	+2.54(+0.81%)
Aug 19, 2021	306.49	312.47	306.48	312.47	1,967	+9.42(+3.11%)
Aug 18, 2021	313.50	313.50	303.05	303.05	1,895	-10.59(-3.38%)
Aug 17, 2021	315.12	315.12	313.64	313.64	925	-10.06(-3.11%)
Aug 16, 2021	320.00	325.02	319.80	323.70	4,385	+2.55(+0.79%)
Aug 13, 2021	335.12	335.12	315.28	321.15	5,033	-18.75(-5.52%)
Aug 12, 2021	342.00	342.00	332.12	339.90	2,247	-2.72(-0.79%)
Aug 11, 2021	339.98	342.80	337.98	342.62	2,223	+0.62(+0.18%)
Aug 10, 2021	341.20	342.00	334.18	342.00	1,993	-5.09(-1.47%)
Aug 09, 2021	343.00	350.00	343.00	347.09	1,872	+4.09(+1.19%)
Aug 06, 2021	343.00	343.00	343.00	343.00	369	+3.01(+0.89%)
Aug 05, 2021	335.28	339.99	335.28	339.99	742	+12.34(+3.77%)
Aug 04, 2021	332.51	335.72	323.50	327.65	3,349	-6.85(-2.05%)
Aug 03, 2021	332.98	336.96	328.56	334.50	2,991	-1.50(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Daily Journal Cp (NQ: DJCO )

Historical Prices