Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.6500	0.6900	0.6500	0.6900	9,100	+0.06(+9.52%)
Aug 30, 2011	0.6300	0.6300	0.6300	0.6300	2,422	+0.05(+8.62%)
Aug 29, 2011	0.6100	0.6200	0.5800	0.5800	31,065	-0.02(-3.33%)
Aug 26, 2011	0.5900	0.6000	0.5900	0.6000	5,000	+0.02(+3.45%)
Aug 25, 2011	0.5800	0.5800	0.5800	0.5800	5,000	-0.05(-7.94%)
Aug 24, 2011	0.6500	0.6500	0.6300	0.6300	1,100	-0.04(-5.97%)
Aug 23, 2011		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Aug 22, 2011	0.6500	0.7100	0.6500	0.6700	3,500	+0.02(+3.08%)
Aug 19, 2011	0.6500	0.6500	0.6500	0.6500	5,100	+0.01(+1.56%)
Aug 18, 2011	0.6500	0.6500	0.6400	0.6400	10,000	+0.03(+4.92%)
Aug 17, 2011	0.6500	0.6500	0.6000	0.6100	11,185	-0.07(-10.29%)
Aug 16, 2011	0.6800	0.6800	0.6800	0.6800	5,500	-0.02(-2.86%)
Aug 15, 2011	0.6700	0.7000	0.6700	0.7000	41,500	+0.02(+2.94%)
Aug 12, 2011		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 11, 2011	0.6100	0.6800	0.6100	0.6800	9,300	+0.07(+11.48%)
Aug 10, 2011	0.6000	0.6100	0.6000	0.6100	4,500	-0.01(-1.61%)
Aug 09, 2011	0.6200	0.6200	0.6200	0.6200	1,000	+0.01(+1.64%)
Aug 08, 2011	0.5900	0.6200	0.5700	0.6100	20,100	-0.01(-1.61%)
Aug 05, 2011	0.6100	0.6300	0.6000	0.6200	21,900	-0.01(-1.59%)
Aug 04, 2011	0.6300	0.6300	0.6200	0.6300	51,571	+0.01(+1.61%)
Aug 03, 2011		0.6200	0.6200	0.6200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices