Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1200	0.1300	0.1200	0.1300	122,500	+0.01(+4.00%)
Aug 30, 2017	0.1300	0.1300	0.1200	0.1250	254,800	+0.00(+0.00%)
Aug 29, 2017	0.1300	0.1350	0.1200	0.1250	611,893	+0.00(+0.00%)
Aug 28, 2017	0.1250	0.1250	0.1150	0.1250	86,750	+0.01(+8.70%)
Aug 25, 2017	0.1250	0.1250	0.1150	0.1150	239,373	-0.00(-4.17%)
Aug 24, 2017	0.1300	0.1300	0.1150	0.1200	450,540	-0.01(-7.69%)
Aug 23, 2017	0.1150	0.1350	0.1150	0.1300	2,064,833	+0.03(+30.00%)
Aug 22, 2017	0.1050	0.1050	0.0950	0.1000	131,745	-0.00(-4.76%)
Aug 21, 2017	0.1050	0.1050	0.0950	0.1050	84,720	+0.00(+0.00%)
Aug 18, 2017	0.1050	0.1050	0.0950	0.1050	306,400	+0.01(+10.53%)
Aug 17, 2017	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Aug 16, 2017	0.1000	0.1050	0.0950	0.1000	97,050	+0.01(+5.26%)
Aug 15, 2017	0.0950	0.1000	0.0950	0.0950	95,000	+0.00(+0.00%)
Aug 14, 2017	0.1100	0.1100	0.0950	0.0950	27,167	-0.01(-5.00%)
Aug 11, 2017	0.1050	0.1050	0.1000	0.1000	38,300	-0.00(-4.76%)
Aug 10, 2017	0.0950	0.1050	0.0950	0.1050	154,850	+0.01(+10.53%)
Aug 09, 2017	0.0950	0.0950	0.0950	0.0950	20,000	+0.01(+5.56%)
Aug 08, 2017	0.1000	0.1000	0.0900	0.0900	245,000	-0.01(-10.00%)
Aug 03, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Aug 02, 2017	0.1000	0.1000	0.0900	0.0950	402,476	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices