Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1550	0.1600	0.1500	0.1500	3,966	-0.01(-6.25%)
Aug 28, 2020	0.1500	0.1600	0.1500	0.1600	17	+0.02(+14.29%)
Aug 27, 2020	0.1550	0.1550	0.1400	0.1400	1,987	-0.01(-6.67%)
Aug 26, 2020	0.1450	0.1500	0.1450	0.1500	1,898	+0.01(+7.14%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	946	-0.00(-3.45%)
Aug 24, 2020	0.1500	0.1500	0.1450	0.1450	507	+0.00(+0.00%)
Aug 21, 2020	0.1500	0.1500	0.1450	0.1450	3,714	-0.02(-9.38%)
Aug 20, 2020	0.1500	0.1600	0.1500	0.1600	255,156	+0.01(+3.23%)
Aug 19, 2020	0.1600	0.1650	0.1500	0.1550	662,204	-0.01(-3.13%)
Aug 18, 2020	0.1600	0.1650	0.1500	0.1600	632,443	+0.00(+0.00%)
Aug 17, 2020	0.1250	0.1600	0.1250	0.1600	1,515,504	+0.04(+28.00%)
Aug 14, 2020	0.1350	0.1350	0.1200	0.1250	145,655	-0.01(-3.85%)
Aug 13, 2020	0.1250	0.1350	0.1250	0.1300	122,240	+0.01(+4.00%)
Aug 12, 2020	0.1200	0.1250	0.1200	0.1250	216,498	+0.01(+8.70%)
Aug 11, 2020	0.1300	0.1300	0.1150	0.1150	551,439	-0.01(-11.54%)
Aug 10, 2020	0.1350	0.1400	0.1300	0.1300	282,808	-0.01(-3.70%)
Aug 07, 2020	0.1350	0.1350	0.1300	0.1350	99,490	+0.01(+3.85%)
Aug 06, 2020	0.1400	0.1400	0.1300	0.1300	406,421	-0.01(-7.14%)
Aug 05, 2020	0.1450	0.1450	0.1300	0.1400	5,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices