Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.150	1.190	1.150	1.190	4,894	+0.06(+5.31%)
Aug 30, 2021	1.120	1.140	1.120	1.130	2,399	+0.01(+0.89%)
Aug 27, 2021	1.120	1.160	1.120	1.120	887	+0.01(+0.90%)
Aug 26, 2021	1.110	1.210	1.100	1.110	10,750	-0.03(-2.63%)
Aug 25, 2021	1.180	1.200	1.130	1.140	28,600	-0.04(-3.39%)
Aug 24, 2021	1.200	1.200	1.180	1.180	14,731	-0.03(-2.48%)
Aug 23, 2021	1.210	1.230	1.200	1.210	10,800	+0.01(+0.83%)
Aug 20, 2021	1.200	1.200	1.200	1.200	2,017	+0.00(+0.00%)
Aug 19, 2021	1.200	1.210	1.200	1.200	31,328	+0.00(+0.00%)
Aug 18, 2021	1.210	1.210	1.150	1.200	62,251	+0.00(+0.00%)
Aug 17, 2021	1.250	1.250	1.200	1.200	11,200	-0.06(-4.76%)
Aug 16, 2021	1.300	1.300	1.250	1.260	7,176	-0.09(-6.67%)
Aug 13, 2021	1.270	1.350	1.250	1.350	13,319	+0.09(+7.14%)
Aug 12, 2021	1.260	1.260	1.250	1.260	15,900	-0.02(-1.56%)
Aug 11, 2021	1.260	1.280	1.260	1.280	9,831	+0.02(+1.59%)
Aug 10, 2021	1.280	1.280	1.230	1.260	26,088	-0.05(-3.82%)
Aug 09, 2021	1.290	1.340	1.260	1.310	47,264	+0.01(+0.77%)
Aug 06, 2021	1.300	1.320	1.290	1.300	9,300	-0.02(-1.52%)
Aug 05, 2021	1.330	1.330	1.320	1.320	501	+0.00(+0.00%)
Aug 04, 2021	1.350	1.350	1.320	1.320	16,508	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices