Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Angiodynamics Inc (NQ: ANGO )

6.150 -0.070 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.400	8.454	8.010	8.030	455,231	-0.38(-4.52%)
Aug 30, 2023	8.160	8.440	8.150	8.410	396,727	+0.26(+3.19%)
Aug 29, 2023	8.000	8.160	7.830	8.150	450,854	+0.15(+1.88%)
Aug 28, 2023	8.350	8.470	7.920	8.000	477,177	-0.34(-4.08%)
Aug 25, 2023	8.430	8.570	8.320	8.340	224,718	-0.09(-1.07%)
Aug 24, 2023	8.720	8.730	8.390	8.430	248,664	-0.33(-3.77%)
Aug 23, 2023	8.700	8.960	8.460	8.760	244,467	-0.12(-1.35%)
Aug 22, 2023	8.520	8.890	8.495	8.880	457,979	+0.37(+4.35%)
Aug 21, 2023	8.590	8.640	8.420	8.510	421,013	-0.10(-1.16%)
Aug 18, 2023	8.490	8.730	8.405	8.610	384,826	+0.03(+0.35%)
Aug 17, 2023	8.570	8.810	8.476	8.580	458,884	+0.00(+0.00%)
Aug 16, 2023	9.210	9.430	8.450	8.580	1,171,958	-0.11(-1.27%)
Aug 15, 2023	8.440	8.720	8.380	8.690	320,200	+0.26(+3.08%)
Aug 14, 2023	8.340	8.500	8.180	8.430	322,829	+0.09(+1.08%)
Aug 11, 2023	8.120	8.360	8.120	8.340	323,871	+0.23(+2.84%)
Aug 10, 2023	8.220	8.390	8.100	8.110	852,464	-0.11(-1.34%)
Aug 09, 2023	8.220	8.330	8.060	8.220	309,158	-0.02(-0.24%)
Aug 08, 2023	8.360	8.360	8.080	8.240	337,154	-0.22(-2.60%)
Aug 07, 2023	8.460	8.530	8.350	8.460	255,846	+0.05(+0.59%)
Aug 04, 2023	8.340	8.515	8.340	8.410	228,516	+0.07(+0.84%)
Aug 03, 2023	8.350	8.480	8.245	8.340	264,724	-0.05(-0.60%)
Aug 02, 2023	8.510	8.630	8.380	8.390	256,867	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Angiodynamics Inc (NQ: ANGO )

Historical Prices